Lịch sử của giá hàng ngày XCD /CZK kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Đông Caribê = 10.3543 Koruna Cộng hòa Séc
tối thiểu trên
1 Đô la Đông Caribê = 5.4698 Koruna Cộng hòa Séc
Date | XCD/CZK |
---|---|
8.5588 | |
8.5923 | |
8.6831 | |
8.7798 | |
8.8116 | |
8.6336 | |
8.7159 | |
8.6365 | |
8.5855 | |
8.5740 | |
8.6493 | |
8.6536 | |
8.7484 | |
8.6696 | |
8.5926 | |
8.4859 | |
8.4314 | |
8.3491 | |
8.2891 | |
8.2785 | |
8.2412 | |
8.3048 | |
8.3884 | |
8.3376 | |
8.2045 | |
8.2891 | |
8.4972 | |
8.4741 | |
8.5579 | |
8.5367 | |
8.6454 | |
8.5560 | |
8.6270 | |
8.5078 | |
8.4528 | |
8.4443 | |
8.2782 | |
8.2590 | |
8.1601 | |
8.1614 | |
8.1499 | |
8.0376 | |
8.0728 | |
7.8278 | |
8.0132 | |
8.0445 | |
8.0152 | |
8.0437 | |
8.1769 | |
8.1338 | |
8.1838 | |
8.1099 | |
8.0350 | |
7.8737 | |
7.9613 | |
7.8558 | |
7.9233 | |
8.1879 | |
8.1542 | |
8.2465 | |
8.2166 | |
8.1960 | |
8.2304 | |
8.1314 | |
8.1243 | |
8.2019 | |
8.2658 | |
8.3734 | |
8.4164 | |
8.4550 | |
8.5327 | |
8.5653 | |
8.7017 | |
8.7858 | |
8.7149 | |
8.9600 | |
9.1631 | |
9.1609 | |
9.2362 | |
9.3445 | |
9.2412 | |
9.4742 | |
9.0429 | |
8.9591 | |
9.1428 | |
9.0880 | |
9.1780 | |
8.9047 | |
8.8851 | |
8.8785 | |
8.8954 | |
8.9444 | |
9.0612 | |
8.7759 | |
8.6472 | |
8.6848 | |
8.7866 | |
8.5589 | |
8.4868 | |
8.5352 | |
8.7655 | |
8.7661 | |
8.6954 | |
8.4195 | |
8.2938 | |
8.4055 | |
8.7783 | |
8.3066 | |
7.9842 | |
8.0414 | |
7.8390 | |
8.0185 | |
8.0224 | |
7.9276 | |
7.9500 | |
8.1238 | |
8.1854 | |
8.2786 | |
8.3277 | |
8.3400 | |
8.3846 | |
8.3774 | |
8.2105 | |
8.0660 | |
8.1602 | |
8.2017 | |
8.1159 | |
8.1339 | |
8.0705 | |
8.0425 | |
8.0356 | |
7.9435 | |
7.9170 | |
8.0201 | |
8.0489 | |
7.9878 | |
7.9986 | |
7.9399 | |
8.0465 | |
8.0642 | |
8.0027 | |
7.9691 | |
7.8880 | |
7.9219 | |
7.7614 | |
7.7136 | |
7.6929 | |
7.6956 | |
7.7347 | |
7.7919 | |
7.9136 | |
7.9194 | |
7.9688 | |
8.0813 | |
8.1384 | |
8.2048 | |
8.0847 | |
8.1245 | |
8.2462 | |
8.0346 | |
7.8774 | |
7.8329 | |
7.8877 | |
7.9584 | |
7.9682 | |
8.0097 | |
7.9889 | |
7.9091 | |
7.9739 | |
7.9206 | |
8.0237 | |
8.0945 | |
8.1448 | |
8.2229 | |
8.2395 | |
8.2955 | |
8.6178 | |
8.5548 | |
8.5737 | |
8.5131 | |
8.5074 | |
8.6242 | |
8.5273 | |
8.3093 | |
8.2899 | |
8.1421 | |
8.1893 | |
8.1477 | |
8.2593 | |
8.2680 | |
8.2306 | |
8.5993 | |
8.6995 | |
8.7259 | |
8.8141 | |
8.7476 | |
8.7003 | |
8.6997 | |
8.8949 | |
9.2457 | |
9.3733 | |
9.4152 | |
9.1854 | |
9.3310 | |
9.3215 | |
9.1072 | |
9.4410 | |
9.1589 | |
9.5655 | |
9.0515 | |
8.3094 | |
8.4663 | |
8.6136 | |
8.4802 | |
8.4885 | |
8.4310 | |
8.4812 | |
8.3683 | |
8.3771 | |
8.3465 | |
8.3938 | |
8.5020 | |
8.4523 | |
8.5355 | |
8.5353 | |
8.5693 | |
8.5448 | |
8.5535 | |
8.4893 | |
8.5101 | |
8.4882 | |
8.6674 | |
8.6908 | |
8.7596 | |
8.7090 | |
8.6966 | |
8.6557 | |
8.7377 | |
8.6001 | |
8.6158 | |
8.5264 | |
8.4950 | |
8.5191 | |
8.4350 | |
8.4088 | |
8.4192 | |
8.3421 | |
8.2973 | |
8.4292 | |
8.3806 | |
8.4896 | |
8.5418 | |
8.5420 | |
8.4887 | |
8.4942 | |
8.4901 | |
8.4491 | |
8.3934 | |
8.4242 | |
8.5097 | |
8.4244 | |
8.3595 | |
8.4313 | |
8.3643 | |
8.3498 | |
8.4122 | |
8.4917 | |
8.3103 | |
8.3364 | |
8.3285 | |
8.2398 | |
8.2438 | |
8.2959 | |
8.3983 | |
8.4047 | |
8.4284 | |
8.4516 | |
8.4675 | |
8.4068 | |
8.5504 | |
8.3701 | |
8.4166 | |
8.3330 | |
8.2487 | |
8.2986 | |
8.2445 | |
8.0604 | |
8.0681 | |
8.1862 | |
8.1999 | |
8.1400 | |
8.2905 | |
8.3611 | |
8.2072 | |
8.0904 | |
8.1739 | |
8.1773 | |
8.1365 | |
8.2894 | |
8.1901 | |
8.2053 | |
8.0579 | |
8.1303 | |
8.1954 | |
8.0611 | |
7.9088 | |
7.9152 | |
7.8384 | |
7.7078 | |
7.5496 | |
7.6121 | |
7.6330 | |
7.5603 | |
7.6232 | |
7.6339 | |
7.6235 | |
7.6200 | |
7.5501 | |
7.6289 | |
7.5454 | |
7.5637 | |
7.6702 | |
7.7022 | |
7.8957 | |
7.8721 | |
8.0222 | |
8.0691 | |
8.0429 | |
7.9840 | |
7.9086 | |
8.0522 | |
8.1076 | |
8.1446 | |
8.1483 | |
8.0781 | |
8.0903 | |
8.1560 | |
8.1808 | |
8.1283 | |
8.0832 | |
8.0745 | |
8.1108 | |
8.0728 | |
8.1808 | |
8.2125 | |
8.1957 | |
8.1661 | |
8.2815 | |
8.4085 | |
8.4718 | |
8.5006 | |
8.7027 | |
8.6879 | |
8.6553 | |
8.6524 | |
8.8112 | |
8.7304 | |
8.9286 | |
9.0406 | |
9.1211 | |
9.1544 | |
9.2909 | |
9.3077 | |
9.3912 | |
9.2130 | |
9.3259 | |
9.3960 | |
9.4613 | |
9.4554 | |
9.4310 | |
9.4288 | |
9.2832 | |
9.3352 | |
9.3973 | |
9.4165 | |
9.5107 | |
9.5106 | |
9.5775 | |
9.5698 | |
9.5116 | |
9.4844 | |
9.4392 | |
9.4403 | |
9.2657 | |
9.0118 | |
9.1235 | |
9.2016 | |
9.1176 | |
8.9421 | |
8.9132 | |
8.9056 | |
8.9709 | |
8.9070 | |
8.9666 | |
8.9440 | |
8.8658 | |
8.9696 | |
9.0273 | |
8.9624 | |
9.1293 | |
9.0376 | |
9.0513 | |
9.0056 | |
9.1389 | |
8.8627 | |
8.8559 | |
8.8853 | |
8.9726 | |
8.9067 | |
8.8155 | |
8.7553 | |
8.7674 | |
8.8882 | |
8.8578 | |
8.7900 | |
8.7899 | |
8.9760 | |
8.8761 | |
9.0188 | |
9.1262 | |
9.1302 | |
9.0030 | |
8.9029 | |
8.9537 | |
9.1914 | |
9.2635 | |
9.1631 | |
9.1929 | |
9.2023 | |
9.1354 | |
9.2302 | |
9.1221 | |
9.2169 | |
9.4483 | |
9.3870 | |
9.3056 | |
9.3097 | |
9.1082 | |
9.0824 | |
8.8443 | |
8.8335 | |
8.9733 | |
8.9816 | |
8.9363 | |
8.8483 | |
8.9669 | |
8.9321 | |
8.6634 | |
9.0276 | |
9.0920 | |
9.1362 | |
9.0430 | |
9.2578 | |
9.0943 | |
9.0853 | |
9.0123 | |
8.8802 | |
8.9616 | |
9.0243 | |
9.2825 | |
9.2241 | |
8.9439 | |
9.0935 | |
9.0790 | |
9.3605 | |
9.4361 | |
9.5765 | |
9.3106 | |
9.3875 | |
9.2790 | |
9.5624 | |
9.3116 | |
9.1030 | |
8.9536 | |
9.0073 | |
9.0601 | |
9.0730 | |
9.1525 | |
8.9149 | |
8.8445 | |
8.5805 | |
8.4344 | |
8.3557 | |
8.1996 | |
8.3046 | |
8.1930 | |
8.2214 | |
8.2208 | |
8.2267 | |
8.2302 | |
8.0776 | |
7.9765 | |
8.0144 | |
8.0541 | |
8.0326 | |
7.9296 | |
7.8825 | |
7.9150 | |
7.8228 | |
7.8110 | |
7.7272 | |
7.7005 | |
7.6260 | |
7.5690 | |
7.5183 | |
7.4570 | |
7.4661 | |
7.4263 | |
7.4710 | |
7.4855 | |
7.4689 | |
7.4806 | |
7.4398 | |
7.4185 | |
7.3732 | |
7.3195 | |
7.3318 | |
7.3681 | |
7.3538 | |
7.3894 | |
7.3782 | |
7.3436 | |
7.2791 | |
7.2980 | |
7.3634 | |
7.3718 | |
7.3993 | |
7.4720 | |
7.5430 | |
7.4448 | |
7.5182 | |
7.4115 | |
7.4717 | |
7.3577 | |
7.4378 | |
7.4142 | |
7.4057 | |
7.4973 | |
7.4683 | |
7.4376 | |
7.4619 | |
7.0805 | |
6.9010 | |
6.9814 | |
6.9754 | |
6.9633 | |
7.0375 | |
7.1060 | |
7.1461 | |
7.2210 | |
7.2044 | |
7.1059 | |
7.1705 | |
7.1888 | |
7.2244 | |
7.2129 | |
7.2896 | |
7.3656 | |
7.4771 | |
7.3778 | |
7.2926 | |
7.1105 | |
7.1723 | |
7.2912 | |
7.4213 | |
7.5143 | |
7.3758 | |
7.2546 | |
7.2731 | |
7.3358 | |
7.3366 | |
7.3236 | |
7.4293 | |
7.4050 | |
7.3074 | |
7.2603 | |
7.2977 | |
7.2058 | |
7.0300 | |
6.9788 | |
7.0205 | |
7.0605 | |
7.1142 | |
7.0874 | |
7.1751 | |
7.0457 | |
7.0423 | |
7.0937 | |
7.2252 | |
7.1652 | |
7.2160 | |
7.3693 | |
7.3797 | |
7.2993 | |
7.1718 | |
7.0535 | |
7.1183 | |
7.1091 | |
7.2066 | |
7.1399 | |
6.9276 | |
7.1167 | |
7.3242 | |
7.3447 | |
7.4739 | |
7.5423 | |
7.5159 | |
7.6271 | |
7.8186 | |
7.7067 | |
7.6014 | |
7.4433 | |
7.6573 | |
7.4954 | |
7.5264 | |
7.6536 | |
7.4656 | |
7.3124 | |
7.3153 | |
7.1112 | |
6.9732 | |
7.0595 | |
7.0331 | |
6.9912 | |
6.8583 | |
6.8609 | |
6.8962 | |
6.9307 | |
6.9474 | |
6.9214 | |
6.9566 | |
7.0126 | |
7.0813 | |
7.1330 | |
7.2096 | |
7.4871 | |
7.5017 | |
7.3047 | |
7.3234 | |
7.1986 | |
7.1657 | |
6.9475 | |
7.1524 | |
7.0395 | |
7.0117 | |
6.7600 | |
6.6034 | |
6.6794 | |
6.6859 | |
6.7572 | |
6.9177 | |
6.7918 | |
6.7013 | |
6.6737 | |
6.4166 | |
6.1791 | |
6.3182 | |
6.2996 | |
6.3155 | |
6.2417 | |
6.3008 | |
6.4517 | |
6.3943 | |
6.2136 | |
6.3789 | |
6.2885 | |
6.2367 | |
6.1934 | |
6.3728 | |
6.4953 | |
6.4016 | |
6.2466 | |
6.0512 | |
6.1480 | |
6.2962 | |
6.2850 | |
6.3834 | |
6.4903 | |
6.3990 | |
6.4721 | |
6.4206 | |
6.5400 | |
6.6423 | |
6.6985 | |
6.5969 | |
6.5717 | |
6.6173 | |
6.7917 | |
7.0849 | |
6.9751 | |
7.1670 | |
7.1406 | |
7.0275 | |
7.0344 | |
7.0499 | |
6.7512 | |
6.7366 | |
6.5937 | |
6.5659 | |
6.5121 | |
6.5401 | |
6.5571 | |
6.6423 | |
6.7918 | |
7.0340 | |
7.1954 | |
7.1755 | |
7.2820 | |
7.2695 | |
7.2483 | |
6.9629 | |
7.0432 | |
7.2377 | |
7.3045 | |
7.4945 | |
7.6043 | |
7.7773 | |
7.7470 | |
7.8363 | |
8.0707 | |
7.7518 | |
7.7216 | |
7.6597 | |
7.2862 | |
7.1456 | |
7.0425 | |
6.9517 | |
6.9074 | |
7.2058 | |
7.2397 | |
7.2182 | |
7.1163 | |
7.2683 | |
7.1904 | |
7.2279 | |
7.4188 | |
7.4404 | |
7.0786 | |
7.0325 | |
6.9184 | |
6.8365 | |
7.0154 | |
7.1249 | |
6.9323 | |
6.7278 | |
6.6422 | |
6.5889 | |
6.5187 | |
6.3761 | |
6.5409 | |
6.6690 | |
6.4669 | |
6.4872 | |
6.4575 | |
6.5302 | |
6.4701 | |
6.4244 | |
6.4929 | |
6.6643 | |
6.6202 | |
6.7177 | |
6.8406 | |
6.8609 | |
6.7148 | |
6.6993 | |
6.8033 | |
6.9718 | |
6.9859 | |
6.9229 | |
7.0313 | |
7.2515 | |
7.3510 | |
7.1944 | |
7.1142 | |
7.4164 | |
7.3649 | |
7.5508 | |
7.5994 | |
7.7964 | |
7.4846 | |
7.3636 | |
7.7905 | |
7.4068 | |
7.7916 | |
8.3162 | |
8.3872 | |
8.4286 | |
8.6371 | |
8.0863 | |
8.3733 | |
8.0779 | |
7.8311 | |
7.5089 | |
7.4147 | |
7.0227 | |
7.2184 | |
7.3121 | |
7.5807 | |
7.6126 | |
7.4590 | |
7.5467 | |
7.3791 | |
7.2495 | |
7.4505 | |
7.0682 | |
6.8586 | |
6.8874 | |
6.4715 | |
6.2197 | |
6.4889 | |
6.6247 | |
6.4112 | |
6.2493 | |
6.3010 | |
6.0467 | |
5.8268 | |
5.6713 | |
5.4698 | |
5.5113 | |
5.6079 | |
5.6610 | |
5.8024 | |
5.8734 | |
5.8655 | |
6.0340 | |
5.9745 | |
5.9693 | |
6.0443 | |
6.0918 | |
6.0368 | |
5.9210 | |
5.8841 | |
5.9696 | |
6.0015 | |
6.1938 | |
5.9626 | |
6.0753 | |
6.1256 | |
6.2827 | |
6.4143 | |
6.6140 | |
6.5040 | |
6.5769 | |
6.7919 | |
6.5107 | |
6.6548 | |
6.7881 | |
6.9104 | |
6.8761 | |
6.6224 | |
6.6629 | |
6.7109 | |
6.7841 | |
6.8100 | |
6.9302 | |
6.9616 | |
7.1511 | |
7.2334 | |
7.2858 | |
7.2645 | |
7.2942 | |
7.4098 | |
7.4987 | |
7.5796 | |
7.5948 | |
7.6928 | |
7.6717 | |
7.5631 | |
7.6597 | |
7.5997 | |
7.6480 | |
7.8571 | |
7.8913 | |
7.9641 | |
7.9628 | |
7.9279 | |
7.8487 | |
7.8623 | |
7.8192 | |
7.7966 | |
7.7315 | |
7.7127 | |
7.7150 | |
7.7310 | |
7.7881 | |
7.7933 | |
7.8582 | |
7.7962 | |
8.0110 | |
8.0726 | |
8.0785 | |
8.0123 | |
8.1598 | |
8.1275 | |
8.1464 | |
8.0280 | |
7.9988 | |
7.9358 | |
7.8650 | |
7.8417 | |
7.8801 | |
7.9262 | |
7.8515 | |
7.9455 | |
8.1468 | |
8.1776 | |
8.2047 | |
8.3089 | |
8.4237 | |
8.4423 | |
8.3442 | |
8.2851 | |
8.2852 | |
8.3505 | |
8.3251 | |
8.2259 | |
8.2178 | |
8.1365 | |
8.2256 | |
8.2087 | |
8.3031 | |
8.4001 | |
8.4527 | |
8.3323 | |
8.2951 | |
8.4281 | |
8.4693 | |
8.4127 | |
8.1762 | |
8.2439 | |
8.2630 | |
8.2652 | |
8.2677 | |
8.4430 | |
8.5534 | |
8.8016 | |
8.8233 | |
8.7789 | |
8.8674 | |
8.7197 | |
8.9875 | |
8.8624 | |
8.9104 | |
8.8472 | |
8.9250 | |
8.8347 | |
8.7646 | |
8.6587 | |
8.8348 | |
8.8728 | |
9.1287 | |
9.0686 | |
8.9755 | |
9.0861 | |
9.1342 | |
9.1638 | |
9.2541 | |
9.3249 | |
9.2402 | |
9.1709 | |
9.2717 | |
9.1677 | |
9.1164 | |
9.2413 | |
9.1296 | |
8.9642 | |
8.8379 | |
8.5970 | |
8.9822 | |
8.9433 | |
8.8495 | |
8.8439 | |
9.1323 | |
9.2823 | |
9.3161 | |
9.3537 | |
9.3870 | |
9.1849 | |
9.1238 | |
9.2085 | |
9.1633 | |
9.0997 | |
9.0039 | |
8.8994 | |
8.6714 | |
8.8076 | |
8.6632 | |
8.6744 | |
8.5973 | |
8.6790 | |
8.6673 | |
8.4974 | |
8.2498 | |
8.2945 | |
8.3103 | |
8.5370 | |
8.6535 | |
8.6801 | |
8.6110 | |
8.6360 | |
8.6276 | |
8.5763 | |
8.3606 | |
8.3665 | |
8.4939 | |
8.6037 | |
8.4900 | |
8.6947 | |
8.8601 | |
9.0176 | |
9.0288 | |
9.1847 | |
9.1832 | |
9.3553 | |
9.4066 | |
9.4789 | |
9.5509 | |
9.5734 | |
9.5820 | |
9.7145 | |
9.8044 | |
9.6722 | |
9.4424 | |
9.6999 | |
9.7662 | |
9.6425 | |
9.4911 | |
9.5784 | |
9.7201 | |
9.6823 | |
9.6579 | |
9.5633 | |
9.5194 | |
9.6282 | |
9.8658 | |
9.8797 | |
9.9979 | |
10.1310 | |
9.8447 | |
9.9293 | |
9.9326 | |
9.9844 | |
9.8304 |