Lịch sử của giá hàng ngày XAU /KMF kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Vàng = 37 993 549.9014 Franc Comoros
tối thiểu trên
1 Vàng = 0.3361 Franc Comoros
Date | XAU/KMF |
---|---|
1 063 588.3461 | |
1 071 629.6875 | |
1 078 598.3251 | |
1 102 495.2360 | |
1 060 953.9190 | |
1 031 419.5459 | |
987 569.4070 | |
978 293.5471 | |
983 862.0100 | |
961 165.5971 | |
921 878.3639 | |
920 553.7790 | |
923 158.6701 | |
924 481.9850 | |
925 229.3346 | |
913 174.2423 | |
923 659.3794 | |
912 876.3922 | |
918 667.2925 | |
919 113.2314 | |
907 431.8153 | |
907 017.3112 | |
919 426.6053 | |
905 938.8826 | |
892 113.9290 | |
897 244.1153 | |
908 337.6976 | |
926 027.2427 | |
916 949.8077 | |
895 872.1302 | |
870 491.8928 | |
856 130.0670 | |
891 173.0170 | |
890 908.7949 | |
880 606.7021 | |
883 299.0076 | |
874 135.7402 | |
853 503.3504 | |
859 612.2132 | |
871 212.5346 | |
879 424.3145 | |
866 055.4965 | |
855 729.8084 | |
862 351.2868 | |
867 082.8690 | |
868 660.3461 | |
880 666.1888 | |
897 343.6726 | |
901 735.5224 | |
892 117.9434 | |
896 677.1918 | |
912 268.5781 | |
903 439.9728 | |
889 106.6149 | |
891 235.1432 | |
888 417.1716 | |
877 491.4803 | |
855 875.7970 | |
844 568.7976 | |
848 344.3046 | |
855 833.4370 | |
857 952.2002 | |
871 423.5603 | |
875 967.7666 | |
872 348.5271 | |
865 943.1782 | |
841 899.5696 | |
836 186.9536 | |
829 743.1286 | |
831 106.2654 | |
824 826.7330 | |
826 252.3043 | |
835 463.1368 | |
849 126.5192 | |
833 194.8626 | |
813 699.2635 | |
824 001.5642 | |
825 753.3328 | |
848 253.8591 | |
852 426.6336 | |
828 029.4441 | |
824 366.7952 | |
842 305.0062 | |
850 060.3762 | |
856 732.4787 | |
857 165.8061 | |
861 982.7349 | |
863 094.2355 | |
850 699.4390 | |
813 718.1542 | |
814 435.4194 | |
821 365.8402 | |
847 353.0513 | |
847 298.4945 | |
862 469.7540 | |
858 802.8163 | |
847 375.5765 | |
851 688.2992 | |
853 927.4565 | |
863 013.7945 | |
866 393.8111 | |
873 222.4316 | |
873 033.8294 | |
863 946.0443 | |
875 342.3313 | |
904 574.4996 | |
836 669.5056 | |
830 404.7061 | |
808 431.2684 | |
783 771.0868 | |
789 733.5645 | |
802 776.1994 | |
783 395.2746 | |
784 557.6801 | |
787 000.0144 | |
787 874.6677 | |
781 756.4326 | |
778 390.5158 | |
776 964.9159 | |
781 333.5654 | |
791 935.7564 | |
803 302.7547 | |
775 221.0299 | |
762 104.4111 | |
767 102.0830 | |
748 293.1097 | |
747 974.7592 | |
749 421.7085 | |
736 853.0594 | |
741 147.3754 | |
748 265.9420 | |
764 123.0355 | |
758 617.5671 | |
756 881.7773 | |
743 730.3159 | |
720 421.2719 | |
754 060.6223 | |
749 739.2102 | |
756 077.2916 | |
750 817.6543 | |
744 164.6637 | |
734 227.8418 | |
736 490.1790 | |
758 308.0780 | |
767 469.6093 | |
771 605.2849 | |
757 199.8623 | |
757 247.0007 | |
743 927.5372 | |
731 417.8165 | |
725 386.9134 | |
725 469.4214 | |
716 498.6906 | |
724 278.9320 | |
716 744.2287 | |
717 349.1211 | |
714 347.2791 | |
699 615.7231 | |
704 639.2726 | |
734 112.0049 | |
739 001.4466 | |
747 570.2936 | |
449 299.2809 | |
752 184.3970 | |
748 419.8469 | |
748 633.1077 | |
781 064.7699 | |
755 810.2745 | |
756 445.8694 | |
741 588.1784 | |
758 086.1164 | |
733 306.1143 | |
765 860.1275 | |
785 892.5895 | |
778 807.8066 | |
802 177.0874 | |
793 178.5488 | |
799 695.3295 | |
801 717.1424 | |
799 196.6959 | |
794 585.9513 | |
804 557.7600 | |
812 616.0656 | |
805 061.7774 | |
812 604.6818 | |
797 046.6359 | |
823 546.4121 | |
850 185.9648 | |
827 077.2053 | |
832 089.7516 | |
782 391.2647 | |
782 334.7808 | |
779 279.7343 | |
774 304.2090 | |
767 953.3759 | |
753 549.0602 | |
740 281.5049 | |
770 523.2965 | |
780 528.8005 | |
782 944.0604 | |
771 908.4392 | |
771 224.6091 | |
777 627.9131 | |
766 070.5670 | |
775 598.6762 | |
759 377.9845 | |
722 183.7020 | |
713 782.4157 | |
665 995.6770 | |
726 391.9368 | |
701 934.1638 | |
750 203.1173 | |
719 835.4742 | |
708 565.3191 | |
702 852.9101 | |
706 695.8425 | |
693 686.6839 | |
684 031.3486 | |
688 628.6518 | |
665 280.3307 | |
659 399.6180 | |
652 203.3494 | |
650 452.4185 | |
650 708.6930 | |
650 397.5186 | |
654 224.6005 | |
649 639.4469 | |
666 454.0816 | |
661 986.5969 | |
655 807.5031 | |
665 027.8087 | |
668 649.3528 | |
665 452.9426 | |
681 870.7512 | |
670 385.3955 | |
666 927.3346 | |
683 877.5695 | |
677 561.1818 | |
657 858.3504 | |
664 851.8629 | |
648 238.6231 | |
630 626.5071 | |
624 749.3500 | |
618 625.2521 | |
611 594.0876 | |
601 825.8349 | |
616 245.7876 | |
587 596.4384 | |
578 775.0231 | |
582 078.5777 | |
565 136.5292 | |
563 450.4817 | |
570 610.0657 | |
564 742.3181 | |
564 470.4422 | |
557 537.4742 | |
561 334.9002 | |
567 651.9737 | |
564 805.3037 | |
575 449.7125 | |
566 205.2677 | |
566 331.5389 | |
559 917.5688 | |
575 755.5581 | |
578 675.4350 | |
571 019.4200 | |
564 567.0484 | |
561 848.7838 | |
554 562.4847 | |
554 489.2073 | |
556 044.5212 | |
552 752.1451 | |
547 503.5400 | |
541 097.1911 | |
539 368.0557 | |
533 927.0881 | |
531 423.1526 | |
526 455.5551 | |
519 235.1563 | |
26 891 827.5640 | |
532 307.6457 | |
524 891.9722 | |
521 361.8271 | |
508 954.7740 | |
506 143.3338 | |
501 163.9168 | |
504 801.5792 | |
509 228.5157 | |
511 668.2537 | |
516 005.5596 | |
510 890.9064 | |
515 585.0584 | |
515 445.4406 | |
513 903.5948 | |
514 393.0463 | |
521 603.0773 | |
527 575.0780 | |
527 566.6424 | |
533 178.7577 | |
543 728.2593 | |
543 957.7163 | |
543 826.3769 | |
547 947.5762 | |
539 789.9445 | |
541 350.1297 | |
543 055.8220 | |
535 541.7837 | |
533 027.5100 | |
536 237.9114 | |
536 051.6870 | |
537 588.4048 | |
535 476.7377 | |
525 936.4840 | |
528 983.7096 | |
527 333.4140 | |
533 482.1163 | |
531 482.0139 | |
529 981.5498 | |
531 355.5684 | |
533 325.3896 | |
536 678.4909 | |
542 131.9497 | |
540 687.0574 | |
536 676.4447 | |
529 519.4994 | |
527 248.3969 | |
519 040.3965 | |
529 955.8107 | |
534 332.6171 | |
536 353.7766 | |
539 290.1471 | |
543 304.6734 | |
540 127.4123 | |
537 847.1752 | |
538 994.1671 | |
538 575.5428 | |
530 517.6223 | |
543 944.3167 | |
540 001.2476 | |
545 789.2821 | |
553 178.9951 | |
542 668.9504 | |
541 736.6040 | |
535 483.3383 | |
525 224.0671 | |
527 371.2569 | |
530 224.3613 | |
528 995.7719 | |
524 322.6434 | |
530 449.2627 | |
546 715.3301 | |
549 224.8508 | |
556 150.0529 | |
560 379.1206 | |
558 382.3796 | |
553 779.7593 | |
551 998.9947 | |
552 256.7667 | |
570 788.7956 | |
580 781.7217 | |
592 329.3180 | |
581 005.3227 | |
572 053.8184 | |
563 449.4512 | |
562 857.0284 | |
558 563.8978 | |
576 142.4054 | |
576 343.5418 | |
571 979.3283 | |
571 140.6607 | |
560 934.9524 | |
551 560.8393 | |
557 003.7589 | |
556 440.5396 | |
549 975.5737 | |
535 494.0254 | |
533 763.2649 | |
537 934.5033 | |
538 450.2569 | |
541 469.1056 | |
547 538.1994 | |
558 714.8722 | |
557 569.3834 | |
570 731.8488 | |
573 856.7901 | |
571 461.7595 | |
558 696.4718 | |
555 104.4725 | |
576 704.9950 | |
584 153.2196 | |
575 391.0750 | |
580 894.1865 | |
581 887.6860 | |
577 269.3618 | |
579 907.4917 | |
584 855.9996 | |
586 166.0578 | |
590 055.2433 | |
594 068.8271 | |
592 427.7510 | |
37 722.9788 | |
37 175.9550 | |
34 722.6594 | |
34 424.0592 | |
33 366.2043 | |
33 485.8901 | |
34 336.1251 | |
34 282.2898 | |
34 573.8079 | |
34 303.0861 | |
33 914.0925 | |
33 446.9607 | |
33 283.1348 | |
33 006.6890 | |
33 522.1690 | |
34 012.0986 | |
34 908.6781 | |
35 192.6062 | |
34 325.8235 | |
33 851.7856 | |
33 690.4387 | |
31 682.6378 | |
31 355.5131 | |
31 081.3475 | |
30 589.5081 | |
31 034.4871 | |
29 886.8842 | |
30 051.0045 | |
29 947.2845 | |
29 868.5577 | |
29 991.2825 | |
30 621.1138 | |
31 047.0216 | |
30 842.4550 | |
501 132.7151 | |
507 064.3189 | |
517 703.0170 | |
509 378.0317 | |
503 770.8472 | |
499 606.4835 | |
496 708.5868 | |
499 199.4025 | |
482 676.4778 | |
494 045.4612 | |
498 132.8927 | |
487 773.1509 | |
497 608.8944 | |
492 071.8272 | |
487 898.9230 | |
486 490.1212 | |
499 026.7331 | |
518 588.7145 | |
522 293.3994 | |
516 729.1438 | |
515 508.7050 | |
518 390.9027 | |
512 290.5668 | |
535 409.5224 | |
541 002.8778 | |
532 852.7238 | |
522 210.2394 | |
524 375.4517 | |
543 705.3721 | |
548 063.9940 | |
558 106.3988 | |
547 789.3813 | |
538 946.9256 | |
534 412.6564 | |
537 507.2246 | |
529 244.8304 | |
530 865.0102 | |
521 584.6178 | |
533 686.2545 | |
538 234.0617 | |
555 443.5313 | |
561 047.5393 | |
542 020.9220 | |
512 784.4862 | |
497 927.6966 | |
478 661.2181 | |
473 237.2689 | |
471 567.9696 | |
480 709.7770 | |
478 061.1997 | |
474 035.2466 | |
469 144.1377 | |
455 466.8839 | |
460 691.6443 | |
474 849.6694 | |
479 365.4815 | |
477 485.8540 | |
469 090.4583 | |
471 206.6356 | |
465 222.3662 | |
469 063.6233 | |
479 664.6029 | |
482 184.4770 | |
475 947.6037 | |
478 140.1858 | |
480 582.9890 | |
472 319.5084 | |
477 458.0499 | |
477 365.3926 | |
472 178.9790 | |
477 032.1242 | |
476 551.5571 | |
475 850.9290 | |
461 015.4244 | |
453 460.1630 | |
450 029.7295 | |
465 768.5207 | |
464 335.4003 | |
463 338.3249 | |
464 598.5022 | |
460 592.4428 | |
459 817.5565 | |
472 714.3447 | |
464 664.3243 | |
459 049.5563 | |
465 438.0322 | |
487 280.3629 | |
475 147.7690 | |
489 988.4467 | |
478 838.2550 | |
476 824.0676 | |
460 045.4465 | |
457 342.5923 | |
452 072.5936 | |
455 294.0632 | |
451 069.5261 | |
446 695.4193 | |
426 670.3670 | |
430 587.7204 | |
443 886.2422 | |
444 226.9317 | |
443 082.6871 | |
455 390.9953 | |
464 449.3746 | |
470 391.1576 | |
478 130.8920 | |
488 829.7132 | |
473 064.3486 | |
462 289.0434 | |
479 127.3861 | |
483 582.6764 | |
481 957.7378 | |
483 868.0489 | |
518 101.5608 | |
520 578.4723 | |
516 581.0192 | |
508 816.9650 | |
494 398.9597 | |
483 601.6908 | |
491 938.4837 | |
499 222.7043 | |
484 377.7999 | |
472 841.5589 | |
472 714.3447 | |
527 377.1571 | |
513 655.5653 | |
518 694.2394 | |
529 820.4955 | |
532 822.7145 | |
534 937.9616 | |
537 754.5756 | |
540 284.5684 | |
541 302.2908 | |
533 446.6801 | |
509 480.8963 | |
594 213.7690 | |
613 244.4487 |