Lịch sử của giá hàng ngày XAU /KES kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Vàng = 334 452.7417 Shilling Kenya
tối thiểu trên
1 Vàng = 0.0767 Shilling Kenya
Date | XAU/KES |
---|---|
306 849.4279 | |
312 819.5937 | |
312 107.6253 | |
312 892.7890 | |
310 075.1037 | |
297 413.8674 | |
297 875.0592 | |
287 371.4880 | |
293 726.0656 | |
303 533.2569 | |
305 619.5230 | |
293 883.7480 | |
288 499.8606 | |
321 986.5015 | |
329 465.1106 | |
329 480.6249 | |
328 338.0518 | |
326 381.4460 | |
319 200.9867 | |
324 911.9750 | |
318 474.2836 | |
313 475.0614 | |
305 334.8217 | |
311 114.4446 | |
307 541.6601 | |
301 854.3428 | |
296 188.0353 | |
298 078.1288 | |
300 527.3696 | |
296 045.0264 | |
286 948.5989 | |
276 221.9847 | |
270 746.5863 | |
282 844.4933 | |
284 429.8595 | |
280 981.4657 | |
282 515.0516 | |
278 957.1384 | |
272 818.3702 | |
273 764.4913 | |
276 091.3304 | |
279 510.7602 | |
277 690.8155 | |
276 842.7061 | |
270 158.7091 | |
270 327.2752 | |
270 715.1165 | |
272 693.8001 | |
273 228.7508 | |
272 159.1304 | |
268 829.2164 | |
271 430.9921 | |
276 188.9058 | |
275 914.6762 | |
267 820.4742 | |
270 389.9141 | |
268 688.3989 | |
247 428.0487 | |
237 355.9345 | |
230 973.1921 | |
232 309.4218 | |
232 293.6972 | |
233 324.6834 | |
239 156.8549 | |
239 951.0387 | |
237 638.5620 | |
231 293.8093 | |
225 759.3618 | |
222 143.7547 | |
220 054.9645 | |
218 707.3709 | |
217 042.1908 | |
213 333.2211 | |
212 364.5654 | |
215 798.1015 | |
203 677.3593 | |
198 208.3292 | |
199 872.6574 | |
199 917.8335 | |
201 876.4243 | |
205 558.9958 | |
196 405.7873 | |
201 923.7999 | |
207 801.4547 | |
206 107.5540 | |
208 860.5505 | |
207 978.3621 | |
212 432.3861 | |
213 296.7002 | |
210 928.2050 | |
204 001.6748 | |
202 200.2441 | |
205 077.9026 | |
213 358.2121 | |
214 800.1062 | |
216 024.7982 | |
213 462.8531 | |
215 101.1909 | |
216 134.2798 | |
215 978.4414 | |
212 420.3019 | |
215 359.2774 | |
215 859.4292 | |
219 778.4661 | |
221 448.0471 | |
222 936.8683 | |
228 018.4651 | |
217 042.4429 | |
217 098.3205 | |
212 709.7928 | |
207 044.9294 | |
204 243.1782 | |
209 366.0100 | |
206 372.0590 | |
204 150.1970 | |
204 123.5896 | |
205 096.6642 | |
202 584.1665 | |
201 666.5770 | |
200 784.7668 | |
201 131.3470 | |
203 255.6306 | |
208 647.9809 | |
203 671.8916 | |
199 411.1159 | |
200 948.6969 | |
195 628.2344 | |
194 200.0261 | |
195 567.5475 | |
193 446.1822 | |
194 538.7303 | |
197 056.3901 | |
200 691.4835 | |
198 888.1846 | |
197 867.2330 | |
195 563.4482 | |
188 482.1465 | |
196 902.0199 | |
195 142.3798 | |
195 651.5394 | |
195 062.5408 | |
193 385.9143 | |
191 764.2815 | |
192 255.4622 | |
201 223.3433 | |
204 899.9022 | |
205 526.6976 | |
202 787.4104 | |
200 571.5814 | |
195 545.1720 | |
193 070.0650 | |
192 450.8225 | |
191 220.7899 | |
185 557.0113 | |
188 128.9405 | |
187 862.5036 | |
191 097.9384 | |
189 687.8705 | |
184 818.2895 | |
189 363.9679 | |
198 477.8842 | |
199 145.5106 | |
200 732.1778 | |
204 602.5923 | |
204 306.4482 | |
202 320.4482 | |
202 430.7059 | |
212 190.0813 | |
204 230.4573 | |
208 571.1522 | |
203 958.1857 | |
207 662.1841 | |
195 844.4283 | |
201 315.2793 | |
206 397.2243 | |
203 741.6413 | |
206 276.3407 | |
207 069.5274 | |
206 985.1045 | |
208 832.0890 | |
207 515.8893 | |
204 264.7642 | |
207 729.8072 | |
212 574.5046 | |
209 303.1234 | |
212 936.0369 | |
208 550.4523 | |
214 857.8779 | |
219 265.6808 | |
213 066.7262 | |
211 899.3066 | |
195 733.9089 | |
193 059.3094 | |
190 379.8316 | |
188 922.2057 | |
186 787.6478 | |
183 929.0766 | |
180 444.8275 | |
186 033.8406 | |
184 779.1648 | |
185 269.2056 | |
180 309.8944 | |
181 631.6452 | |
183 358.4980 | |
180 596.4110 | |
181 175.8340 | |
176 727.5640 | |
169 264.4621 | |
166 647.9836 | |
155 845.1027 | |
171 478.3631 | |
161 059.8252 | |
167 281.7347 | |
160 244.5670 | |
158 306.5325 | |
158 653.4276 | |
159 931.1260 | |
157 910.2882 | |
156 999.6517 | |
158 253.9747 | |
153 683.1228 | |
149 445.9311 | |
149 900.6307 | |
148 164.2416 | |
150 240.5449 | |
148 438.6451 | |
149 905.5647 | |
149 085.3586 | |
155 666.4067 | |
154 551.1730 | |
153 991.4314 | |
154 786.1865 | |
154 882.0587 | |
153 026.5807 | |
158 018.0783 | |
155 474.6314 | |
155 256.9093 | |
158 057.0386 | |
158 076.4957 | |
154 583.9252 | |
156 060.9860 | |
152 012.3466 | |
148 293.2854 | |
147 502.9036 | |
145 954.7601 | |
143 124.4654 | |
142 297.0364 | |
145 242.9928 | |
136 724.9565 | |
134 453.1202 | |
134 061.8733 | |
130 206.4307 | |
129 208.3161 | |
131 587.0884 | |
129 441.1127 | |
129 912.9387 | |
129 161.1140 | |
130 125.2993 | |
130 795.8533 | |
129 843.8523 | |
133 502.0157 | |
131 190.5381 | |
128 797.4549 | |
128 947.9809 | |
133 007.1990 | |
132 844.6473 | |
131 735.1799 | |
131 302.2390 | |
131 283.1348 | |
130 276.2911 | |
131 472.2961 | |
131 278.4798 | |
130 721.5883 | |
129 107.7042 | |
127 643.3893 | |
127 476.8354 | |
126 269.5819 | |
125 334.4381 | |
125 856.9082 | |
123 173.7606 | |
125 098.9023 | |
125 173.6781 | |
123 575.4883 | |
123 840.9768 | |
120 304.4281 | |
120 152.1686 | |
121 102.4604 | |
120 926.8743 | |
120 402.1066 | |
120 924.6927 | |
122 070.3115 | |
120 201.1490 | |
120 128.7864 | |
121 593.5019 | |
122 983.3783 | |
123 169.5902 | |
124 580.7658 | |
126 791.5157 | |
125 597.4364 | |
127 596.2915 | |
129 550.1950 | |
131 213.7058 | |
130 324.4395 | |
131 827.6420 | |
129 761.8787 | |
131 912.1056 | |
131 959.5609 | |
131 908.3019 | |
132 294.4452 | |
135 641.0862 | |
135 113.1466 | |
135 512.5295 | |
136 589.3500 | |
133 419.8150 | |
134 030.5275 | |
133 822.4161 | |
135 612.8210 | |
136 357.8663 | |
133 509.0187 | |
136 081.5622 | |
137 207.7278 | |
136 954.3533 | |
138 188.2452 | |
136 040.2234 | |
134 681.5891 | |
130 910.2302 | |
130 202.0105 | |
128 146.2647 | |
131 767.7026 | |
133 855.0140 | |
132 681.5018 | |
132 515.4436 | |
132 757.7824 | |
132 459.6533 | |
133 020.0045 | |
133 775.8421 | |
132 426.5393 | |
131 195.0573 | |
134 695.6929 | |
134 744.5005 | |
136 386.5442 | |
137 511.4028 | |
135 984.1830 | |
133 307.6000 | |
132 881.0819 | |
130 617.6661 | |
131 715.9961 | |
130 343.5008 | |
127 940.7940 | |
125 889.6612 | |
126 804.5163 | |
128 916.5681 | |
128 675.5556 | |
130 765.1802 | |
132 340.7126 | |
130 888.2520 | |
130 501.3524 | |
126 941.0983 | |
126 372.8739 | |
130 627.4792 | |
132 376.0830 | |
132 312.3416 | |
129 213.5959 | |
127 928.6235 | |
127 733.8238 | |
126 655.6452 | |
123 979.7314 | |
127 039.4660 | |
128 043.2801 | |
127 631.7702 | |
127 393.5485 | |
127 056.6102 | |
124 562.1981 | |
126 565.8258 | |
124 447.1992 | |
122 853.7540 | |
116 550.4540 | |
116 057.6632 | |
116 226.5595 | |
118 641.8788 | |
120 694.9306 | |
120 334.9104 | |
122 936.6238 | |
123 896.1221 | |
130 188.6902 | |
129 890.2019 | |
128 116.8181 | |
126 651.7823 | |
127 305.4695 | |
133 069.2665 | |
135 399.3754 | |
132 432.7643 | |
134 379.4832 | |
133 691.4777 | |
133 035.2145 | |
135 260.4331 | |
134 911.9925 | |
134 009.6128 | |
135 763.5116 | |
134 524.2854 | |
135 167.8113 | |
8 546.8041 | |
8 473.0419 | |
8 052.5109 | |
7 957.4429 | |
7 666.7910 | |
7 615.2684 | |
7 866.2060 | |
7 919.3059 | |
8 027.5484 | |
8 004.5740 | |
7 819.8438 | |
7 723.9630 | |
7 763.7961 | |
7 717.4927 | |
7 695.0647 | |
7 881.5721 | |
7 968.7788 | |
7 914.3448 | |
7 792.4688 | |
7 758.2055 | |
7 824.1546 | |
7 323.2226 | |
7 089.0376 | |
6 963.1169 | |
6 912.2484 | |
6 987.1880 | |
6 745.3375 | |
6 815.7912 | |
6 726.0984 | |
6 763.1791 | |
6 748.3556 | |
6 707.5805 | |
6 861.6488 | |
6 878.1268 | |
112 045.0804 | |
115 852.1502 | |
118 432.2680 | |
119 918.7013 | |
119 857.1328 | |
117 422.2691 | |
119 660.0354 | |
119 532.5485 | |
117 060.5838 | |
118 933.1137 | |
117 978.0969 | |
119 218.7190 | |
114 977.3836 | |
111 432.5123 | |
110 426.0468 | |
111 563.7917 | |
112 653.4835 | |
118 458.8480 | |
117 324.0702 | |
116 276.8714 | |
117 160.1167 | |
115 597.0998 | |
114 621.0157 | |
116 189.2469 | |
118 073.8605 | |
117 889.4194 | |
113 536.1028 | |
112 711.8156 | |
113 280.4254 | |
112 139.8501 | |
111 719.9757 | |
112 040.2362 | |
109 416.8478 | |
109 412.9008 | |
106 356.3271 | |
106 530.7896 | |
110 286.8260 | |
109 857.9544 | |
112 710.5866 | |
113 412.8557 | |
117 333.7880 | |
117 622.3722 | |
117 086.3379 | |
112 533.2889 | |
109 604.8606 | |
107 252.3837 | |
106 336.2127 | |
107 920.3650 | |
108 759.8444 | |
109 350.0083 | |
108 072.6130 | |
106 802.0789 | |
103 314.3852 | |
104 929.3467 | |
109 503.4023 | |
111 018.3282 | |
110 215.1738 | |
107 938.8236 | |
108 536.8657 | |
107 896.0558 | |
109 772.7944 | |
111 429.8250 | |
113 930.3531 | |
113 063.2897 | |
114 567.7021 | |
114 993.7970 | |
113 104.8387 | |
114 417.8418 | |
115 297.0628 | |
114 683.6099 | |
115 868.1677 | |
116 211.5562 | |
115 040.5757 | |
111 875.6677 | |
109 583.1951 | |
109 107.2915 | |
113 526.1538 | |
113 411.8602 | |
112 922.5176 | |
113 841.5918 | |
112 581.9196 | |
112 007.4398 | |
115 177.8079 | |
112 457.0252 | |
111 043.0993 | |
113 315.0426 | |
119 303.3022 | |
115 986.0923 | |
118 230.3494 | |
115 486.3639 | |
114 685.5858 | |
109 899.1014 | |
108 925.2680 | |
107 874.1098 | |
107 898.7553 | |
108 126.1977 | |
107 548.0093 | |
103 331.1941 | |
102 947.7922 | |
107 260.5385 | |
107 509.0070 | |
105 878.4325 | |
108 533.5826 | |
110 136.4173 | |
109 960.1289 | |
112 329.1932 | |
116 718.6662 | |
111 564.8679 | |
108 302.0109 | |
112 952.8633 | |
114 978.2767 | |
115 764.5699 | |
114 881.8774 | |
121 836.5578 | |
122 260.3041 | |
122 871.3273 | |
120 572.6425 | |
117 054.5573 | |
113 867.0992 | |
115 801.0519 | |
116 433.0044 | |
111 977.3155 | |
107 251.6700 | |
107 839.6894 | |
121 225.3097 | |
119 434.7751 | |
118 776.0550 | |
119 796.7597 | |
118 857.5191 | |
117 398.2492 | |
118 865.7013 | |
120 488.0009 | |
120 673.1510 | |
118 674.6674 | |
113 449.7207 | |
133 514.7494 | |
136 646.4815 |