Lịch sử của giá hàng ngày XAL /LTL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce nhôm = 11 451.2865 Litas Lít-va
tối thiểu trên
1 Ounce nhôm = 0.1254 Litas Lít-va
Date | XAL/LTL |
---|---|
11 430.7607 | |
11 432.0901 | |
11 429.7182 | |
11 431.8529 | |
11 431.9452 | |
11 429.7701 | |
11 430.0721 | |
11 428.6150 | |
11 429.5209 | |
11 431.5053 | |
11 430.5548 | |
11 429.8256 | |
11 432.5976 | |
11 431.8328 | |
11 430.2778 | |
11 432.2233 | |
11 430.7248 | |
11 430.3480 | |
11 429.3629 | |
11 430.6014 | |
11 431.3493 | |
11 431.5299 | |
11 431.6609 | |
11 430.0637 | |
11 431.6490 | |
11 428.8372 | |
11 431.4476 | |
11 431.0176 | |
11 428.8862 | |
11 431.8846 | |
11 429.7226 | |
11 430.4699 | |
11 430.8266 | |
11 429.0973 | |
11 430.4585 | |
11 430.9891 | |
11 430.7760 | |
11 429.8986 | |
11 432.0094 | |
11 429.6760 | |
11 429.1192 | |
11 428.9824 | |
11 429.7899 | |
11 429.2966 | |
11 430.9662 | |
11 431.2147 | |
11 428.4581 | |
11 430.8036 | |
11 431.6870 | |
11 430.6483 | |
11 431.6597 | |
11 429.2162 | |
11 431.5587 | |
11 430.6328 | |
11 431.5467 | |
11 429.5334 | |
11 430.3268 | |
11 430.5551 | |
11 429.1431 | |
11 430.3613 | |
11 429.3824 | |
11 430.3963 | |
11 431.4405 | |
11 428.9393 | |
11 430.2128 | |
11 429.3758 | |
11 430.9989 | |
11 429.0577 | |
11 429.8653 | |
11 428.3852 | |
11 430.5132 | |
11 430.1364 | |
11 429.6421 | |
11 431.4030 | |
11 430.5542 | |
11 431.5389 | |
11 430.0516 | |
11 428.8793 | |
11 430.6049 | |
11 431.4505 | |
11 430.4649 | |
11 429.8802 | |
11 430.6578 | |
11 430.9905 | |
11 430.3527 | |
11 430.4381 | |
11 430.4984 | |
11 429.8145 | |
11 428.9441 | |
11 429.8909 | |
11 430.2246 | |
11 430.4811 | |
11 428.3535 | |
11 429.2429 | |
11 431.7439 | |
11 430.3711 | |
11 430.7944 | |
11 430.3499 | |
11 430.8552 | |
11 430.4662 | |
11 429.7834 | |
11 430.5618 | |
11 430.4656 | |
11 429.3477 | |
11 429.9205 | |
11 430.0741 | |
11 431.0223 | |
11 430.3804 | |
11 429.6398 | |
11 431.5225 | |
11 428.8543 | |
11 429.9071 | |
11 431.2734 | |
11 429.5853 | |
11 430.6963 | |
11 430.9154 | |
11 430.7048 | |
11 430.5184 | |
11 430.6295 | |
11 431.5033 | |
11 431.0588 | |
11 430.5210 | |
11 430.3321 | |
11 428.2802 | |
11 431.2114 | |
11 428.9271 | |
11 431.7573 | |
11 430.6804 | |
11 431.2589 | |
11 430.1903 | |
11 429.9228 | |
11 428.6713 | |
11 429.9999 | |
11 431.7073 | |
11 431.2054 | |
11 243.0918 | |
11 151.4968 | |
10 713.6704 | |
10 854.4886 | |
10 922.0752 | |
10 943.2017 | |
10 392.2853 | |
10 396.6914 | |
10 300.6773 | |
10 509.2632 | |
10 221.4147 | |
9 900.7012 | |
10 382.7202 | |
10 062.7754 | |
10 029.7682 | |
10 021.3100 | |
10 166.3928 | |
10 504.2250 | |
10 197.8786 | |
9 900.3410 | |
9 629.7927 | |
9 384.2427 | |
9 227.2772 | |
9 427.9868 | |
9 124.4864 | |
9 110.7075 | |
9 187.1983 | |
8 903.4875 | |
8 657.6802 | |
8 373.2745 | |
8 285.3717 | |
8 240.6850 | |
8 343.0566 | |
8 465.6026 | |
8 249.6038 | |
8 431.5425 | |
8 543.5059 | |
8 432.3523 | |
8 458.6094 | |
8 236.1192 | |
8 273.8473 | |
7 998.4465 | |
7 889.3161 | |
7 592.9381 | |
7 626.2229 | |
7 781.8119 | |
7 530.7003 | |
7 110.2382 | |
7 126.8611 | |
7 276.5634 | |
7 284.4441 | |
7 310.7500 | |
7 347.8318 | |
7 184.2823 | |
7 214.6836 | |
7 273.1577 | |
7 031.3874 | |
6 902.0946 | |
6 747.0270 | |
6 838.6376 | |
6 597.7396 | |
6 597.5026 | |
6 581.0351 | |
6 504.9351 | |
6 480.4458 | |
6 317.3367 | |
6 142.9305 | |
5 976.6853 | |
6 046.6363 | |
6 005.1855 | |
6 143.0973 | |
6 424.5166 | |
5 958.4674 | |
6 054.1498 | |
6 280.4905 | |
6 592.6845 | |
6 992.8222 | |
7 035.6979 | |
6 935.9485 | |
6 993.1209 | |
7 110.8220 | |
7 063.5754 | |
7 131.5964 | |
7 406.3744 | |
7 489.4520 | |
7 390.3621 | |
7 331.1422 | |
7 459.5475 | |
7 385.9111 | |
7 356.0950 | |
7 301.8035 | |
7 448.6073 | |
7 297.2648 | |
7 260.4733 | |
7 622.4228 | |
7 365.1014 | |
7 134.0639 | |
7 210.4178 | |
7 176.4718 | |
7 097.2665 | |
7 143.9019 | |
7 363.7111 | |
7 373.3452 | |
7 348.3924 | |
7 143.4488 | |
7 281.5768 | |
7 322.6306 | |
7 280.4759 | |
7 294.4027 | |
7 414.2217 | |
7 643.6514 | |
7 506.1823 | |
7 422.4901 | |
7 396.9550 | |
7 273.6857 | |
7 248.1808 | |
7 226.9407 | |
7 343.5085 | |
7 348.9530 | |
7 527.8526 | |
7 359.3685 | |
7 439.4169 | |
7 638.3965 | |
7 668.3059 | |
7 689.8374 | |
7 773.2854 | |
7 923.8303 | |
7 785.7427 | |
7 788.7823 | |
7 705.9886 | |
7 885.2174 | |
7 885.0373 | |
7 628.3071 | |
7 776.9278 | |
7 811.3197 | |
7 784.6856 | |
7 719.0999 | |
7 572.5936 | |
7 835.9953 | |
7 842.7320 | |
8 005.9646 | |
7 956.7171 | |
8 183.1506 | |
8 070.1667 | |
8 019.8224 | |
7 982.9136 | |
8 193.7618 | |
8 202.1564 | |
8 176.4384 | |
8 435.8081 | |
8 527.8813 | |
8 923.8448 | |
8 390.2781 | |
8 482.7303 | |
8 407.3501 | |
8 465.2666 | |
8 806.2977 | |
8 598.8762 | |
8 374.8650 | |
8 582.7608 | |
8 410.4476 | |
8 538.2462 | |
8 610.0353 | |
8 743.8460 | |
8 699.0986 | |
9 073.7396 | |
9 054.8649 | |
9 352.6357 | |
9 514.0250 | |
9 521.8190 | |
9 591.4170 | |
9 575.0329 | |
9 392.0921 | |
9 562.0961 | |
9 213.8234 | |
10 032.5484 | |
9 470.4494 | |
8 009.4719 | |
8 142.0654 | |
8 369.0360 | |
8 392.6271 | |
8 467.8634 | |
9 001.6524 | |
8 894.0753 | |
8 672.5872 | |
9 026.7179 | |
9 038.2075 | |
9 196.5755 | |
8 982.3913 | |
9 037.3801 | |
9 064.6790 | |
8 805.5225 | |
8 462.7317 | |
8 235.0038 | |
8 450.1478 | |
8 664.9652 | |
8 558.0592 | |
8 683.5191 | |
9 273.9284 | |
0.1329 | |
0.1326 | |
0.1324 | |
0.1331 | |
0.1338 | |
0.1336 | |
0.1330 | |
0.1339 | |
0.1331 | |
0.1324 | |
0.1325 | |
0.1337 | |
0.1319 | |
0.1313 | |
0.1306 | |
0.1306 | |
0.1296 | |
0.1294 | |
0.1298 | |
0.1304 | |
0.1294 | |
0.1300 | |
0.1289 | |
0.1287 | |
0.1287 | |
0.1289 | |
0.1278 | |
0.1274 | |
0.1276 | |
0.1282 | |
0.1274 | |
0.1269 | |
0.1267 | |
0.1272 | |
0.1269 | |
0.1269 | |
0.1283 | |
0.1283 | |
0.1283 | |
0.1263 | |
0.1272 | |
0.1254 | |
0.1261 | |
0.1258 | |
0.1275 | |
0.1283 | |
0.1274 | |
0.1273 | |
0.1281 | |
0.1296 | |
0.1295 | |
0.1289 | |
0.1295 | |
0.1303 | |
0.1311 | |
0.1315 | |
0.1314 | |
0.1318 | |
0.1308 | |
0.1315 | |
0.1321 | |
0.1313 | |
0.1308 | |
0.1313 | |
0.1303 | |
0.1324 | |
0.1329 | |
0.1328 | |
0.1330 | |
0.1330 | |
0.1330 | |
0.1342 | |
0.1327 | |
0.1332 | |
0.1370 | |
0.1414 | |
0.1416 | |
0.1343 | |
0.1277 | |
0.1279 | |
0.1289 | |
0.1304 | |
0.1379 | |
0.1429 | |
0.1416 | |
0.1342 | |
0.1296 | |
0.1339 | |
0.1373 | |
0.1324 | |
0.1328 | |
0.1308 | |
0.1347 | |
0.1372 | |
0.1338 | |
0.1316 | |
0.1313 | |
0.1347 | |
0.1323 | |
0.1340 |