Lịch sử của giá hàng ngày XAL /GTQ kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce nhôm = 30 276.8726 Quetzal Guatemala
tối thiểu trên
1 Ounce nhôm = 0.3046 Quetzal Guatemala
Date | XAL/GTQ |
---|---|
28 250.2701 | |
28 110.3793 | |
28 167.9243 | |
28 054.3021 | |
28 113.1506 | |
27 997.3320 | |
28 326.2729 | |
28 080.3085 | |
28 340.7724 | |
28 525.8086 | |
28 612.9114 | |
28 473.9293 | |
28 444.8090 | |
28 370.0146 | |
28 348.4685 | |
28 391.9695 | |
28 431.6293 | |
28 510.2148 | |
28 615.3058 | |
28 641.0369 | |
28 895.6750 | |
28 807.2513 | |
28 661.7384 | |
28 524.9982 | |
28 549.2258 | |
28 665.6475 | |
28 621.1962 | |
28 350.5977 | |
28 339.4137 | |
28 189.4366 | |
28 390.1291 | |
28 225.5146 | |
28 248.3896 | |
28 120.9375 | |
28 239.4519 | |
28 538.0954 | |
28 566.6724 | |
28 588.6454 | |
28 605.0180 | |
28 599.4179 | |
28 686.4717 | |
28 875.4784 | |
28 861.2245 | |
28 831.1110 | |
29 142.5285 | |
28 892.9114 | |
28 695.2758 | |
28 643.3814 | |
28 683.9724 | |
28 619.8530 | |
28 514.4607 | |
28 420.8918 | |
28 585.8257 | |
28 707.0719 | |
28 830.4041 | |
28 731.1674 | |
28 905.0567 | |
28 710.2228 | |
28 652.5887 | |
28 579.0216 | |
28 562.5310 | |
28 705.5087 | |
28 855.9944 | |
28 731.1462 | |
28 938.4501 | |
29 069.7049 | |
29 056.0640 | |
28 883.4029 | |
28 689.0443 | |
28 704.3123 | |
28 716.2306 | |
28 655.2568 | |
28 399.0040 | |
27 952.1199 | |
27 895.5998 | |
28 064.9927 | |
27 660.9272 | |
27 499.2283 | |
27 400.5373 | |
27 810.9013 | |
27 498.4122 | |
27 886.1406 | |
27 237.5982 | |
27 771.3074 | |
27 831.6775 | |
27 500.6865 | |
27 709.8446 | |
27 518.6778 | |
27 925.1431 | |
27 951.0100 | |
28 184.7890 | |
27 939.7555 | |
27 940.8028 | |
27 831.8886 | |
28 278.2001 | |
28 450.8415 | |
28 431.4800 | |
28 114.6663 | |
28 372.1500 | |
28 502.3951 | |
28 458.3210 | |
28 080.3197 | |
28 145.7140 | |
28 172.0366 | |
28 324.0935 | |
29 131.9641 | |
29 032.6394 | |
29 039.7842 | |
29 578.1201 | |
29 537.0731 | |
29 481.9743 | |
29 612.9047 | |
29 523.9903 | |
29 635.1630 | |
29 644.0177 | |
29 639.1751 | |
29 508.3564 | |
29 691.1000 | |
29 595.7614 | |
29 636.0383 | |
29 658.3405 | |
29 699.6099 | |
29 549.2114 | |
29 612.2839 | |
29 929.5906 | |
29 979.7926 | |
30 024.3255 | |
29 948.1397 | |
29 892.6388 | |
29 930.2608 | |
30 067.4688 | |
30 126.8917 | |
30 266.6380 | |
29 845.7947 | |
29 427.2333 | |
28 290.7237 | |
28 705.1286 | |
28 789.0740 | |
29 013.3910 | |
27 500.0376 | |
27 460.1096 | |
27 293.0431 | |
27 761.9836 | |
27 191.0235 | |
26 251.8912 | |
27 737.4762 | |
26 942.8326 | |
26 926.1578 | |
26 796.1744 | |
27 135.9091 | |
27 982.7118 | |
27 096.6456 | |
26 319.2531 | |
25 634.6529 | |
24 774.9148 | |
24 296.8927 | |
24 767.8214 | |
24 153.4194 | |
24 013.7840 | |
24 372.3903 | |
23 876.3393 | |
23 237.7868 | |
22 439.5968 | |
22 203.6572 | |
22 150.6022 | |
22 370.3054 | |
22 809.2399 | |
22 251.0722 | |
22 812.7005 | |
23 071.2948 | |
22 677.8048 | |
22 730.6951 | |
22 004.2010 | |
21 963.5968 | |
21 247.7037 | |
20 896.9953 | |
19 996.7616 | |
20 146.3819 | |
20 506.9120 | |
19 908.3215 | |
18 767.2794 | |
18 712.6243 | |
19 118.6599 | |
19 168.5784 | |
19 179.1316 | |
19 278.3069 | |
18 660.6857 | |
18 834.6862 | |
18 846.6986 | |
18 313.4817 | |
17 910.2129 | |
17 310.8136 | |
17 519.3946 | |
16 863.1117 | |
16 765.0091 | |
16 863.6832 | |
16 711.8049 | |
16 490.0016 | |
15 987.2620 | |
15 426.7327 | |
15 105.9888 | |
15 184.2008 | |
15 126.3034 | |
15 466.1177 | |
15 590.1118 | |
15 027.0771 | |
15 222.4779 | |
15 980.0932 | |
16 170.4773 | |
17 663.9757 | |
18 036.2215 | |
17 641.9730 | |
17 529.1383 | |
17 805.8841 | |
17 690.5703 | |
18 043.6009 | |
18 790.8874 | |
19 061.8903 | |
18 881.9700 | |
18 780.9308 | |
19 082.2889 | |
18 814.6555 | |
18 711.3805 | |
18 512.8914 | |
18 975.9029 | |
18 500.0764 | |
18 476.0847 | |
19 309.2251 | |
18 739.0829 | |
18 247.8494 | |
18 482.5218 | |
18 291.3254 | |
18 049.2735 | |
18 106.2005 | |
18 660.9236 | |
18 615.6686 | |
18 555.5891 | |
17 889.4515 | |
18 380.8060 | |
18 466.0538 | |
18 451.5287 | |
18 559.8946 | |
18 833.5951 | |
19 395.9233 | |
19 124.1280 | |
18 929.2416 | |
18 947.9508 | |
18 700.3768 | |
18 451.9094 | |
18 512.1666 | |
18 845.7049 | |
18 683.7352 | |
19 056.8993 | |
18 699.8203 | |
18 938.8628 | |
19 455.2714 | |
19 493.5626 | |
19 564.9819 | |
19 848.6929 | |
20 207.6076 | |
19 939.1766 | |
20 007.7544 | |
19 744.4410 | |
20 276.7973 | |
20 358.6461 | |
19 760.2562 | |
20 033.3234 | |
20 304.6650 | |
20 157.7998 | |
19 865.0006 | |
19 615.3710 | |
20 284.8596 | |
20 289.3593 | |
20 591.7700 | |
20 435.9689 | |
20 884.5833 | |
20 685.2365 | |
20 484.3834 | |
20 528.7596 | |
20 813.0827 | |
21 136.7042 | |
21 047.9792 | |
21 780.8300 | |
22 139.6658 | |
22 919.8136 | |
21 553.2489 | |
22 009.8115 | |
21 619.3356 | |
21 743.2490 | |
22 394.4156 | |
21 797.6598 | |
20 931.0836 | |
21 201.0233 | |
21 119.1190 | |
21 660.0438 | |
21 797.4513 | |
22 143.2431 | |
22 172.9937 | |
23 011.4669 | |
22 877.8803 | |
23 716.7853 | |
24 289.1320 | |
24 113.5042 | |
24 104.7902 | |
24 305.5074 | |
24 062.6706 | |
24 612.7764 | |
24 012.3925 | |
26 314.4855 | |
25 134.0371 | |
21 111.6909 | |
21 496.9510 | |
22 241.4126 | |
22 262.1906 | |
22 391.3166 | |
23 651.4254 | |
23 398.7931 | |
22 880.5824 | |
23 714.6095 | |
23 900.3490 | |
23 953.3314 | |
23 569.3980 | |
23 126.5728 | |
23 096.7234 | |
22 240.0696 | |
21 144.4997 | |
20 672.4579 | |
21 294.3979 | |
21 932.2996 | |
21 522.3167 | |
21 523.1846 | |
22 365.3501 | |
0.3201 | |
0.3193 | |
0.3192 | |
0.3198 | |
0.3205 | |
0.3211 | |
0.3185 | |
0.3181 | |
0.3173 | |
0.3164 | |
0.3163 | |
0.3161 | |
0.3156 | |
0.3130 | |
0.3135 | |
0.3143 | |
0.3119 | |
0.3113 | |
0.3131 | |
0.3142 | |
0.3122 | |
0.3125 | |
0.3099 | |
0.3093 | |
0.3092 | |
0.3095 | |
0.3070 | |
0.3060 | |
0.3066 | |
0.3082 | |
0.3066 | |
0.3062 | |
0.3059 | |
0.3062 | |
0.3068 | |
0.3087 | |
0.3129 | |
0.3136 | |
0.3159 | |
0.3122 | |
0.3140 | |
0.3095 | |
0.3112 | |
0.3104 | |
0.3147 | |
0.3165 | |
0.3135 | |
0.3130 | |
0.3144 | |
0.3190 | |
0.3186 | |
0.3166 | |
0.3173 | |
0.3193 | |
0.3229 | |
0.3237 | |
0.3232 | |
0.3248 | |
0.3239 | |
0.3254 | |
0.3258 | |
0.3226 | |
0.3230 | |
0.3251 | |
0.3239 | |
0.3265 | |
0.3267 | |
0.3288 | |
0.3333 | |
0.3329 | |
0.3325 | |
0.3304 | |
0.3309 | |
0.3343 | |
0.3498 | |
0.3618 | |
0.3573 | |
0.3398 | |
0.3253 | |
0.3250 | |
0.3227 | |
0.3303 | |
0.3431 | |
0.3489 | |
0.3479 | |
0.3330 | |
0.3241 | |
0.3316 | |
0.3319 | |
0.3188 | |
0.3200 | |
0.3166 | |
0.3262 | |
0.3329 | |
0.3205 | |
0.3194 | |
0.3148 | |
0.3182 | |
0.3133 | |
0.3224 |