Lịch sử của giá hàng ngày XAG /MCF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bạc = 193.5616 Đồng Franc Monegasque
tối thiểu trên
1 Bạc = 7.4294 Đồng Franc Monegasque
Date | XAG/MCF |
---|---|
191.8699 | |
171.8582 | |
167.2391 | |
165.8363 | |
168.1678 | |
178.3898 | |
168.3893 | |
153.2939 | |
149.3068 | |
151.2150 | |
147.0179 | |
144.7351 | |
136.0636 | |
139.7410 | |
138.1698 | |
136.2385 | |
140.4526 | |
133.1157 | |
138.8889 | |
138.5691 | |
141.5613 | |
144.2770 | |
142.9854 | |
139.0199 | |
148.4835 | |
147.6021 | |
141.3981 | |
136.8973 | |
140.4601 | |
143.8890 | |
141.2142 | |
140.2451 | |
135.8196 | |
130.7638 | |
143.1955 | |
142.8577 | |
140.8682 | |
145.6724 | |
146.7341 | |
136.9350 | |
135.9353 | |
137.8933 | |
147.5769 | |
144.1309 | |
145.0369 | |
137.9046 | |
137.6606 | |
136.8581 | |
144.1648 | |
146.8208 | |
144.3047 | |
141.8034 | |
143.2105 | |
145.2836 | |
152.4379 | |
149.2548 | |
149.4793 | |
150.1912 | |
133.3295 | |
129.1897 | |
127.5399 | |
133.8893 | |
134.5429 | |
136.2926 | |
142.5600 | |
141.2285 | |
147.1765 | |
144.5457 | |
148.0468 | |
147.0845 | |
142.0869 | |
145.2769 | |
139.0429 | |
132.7131 | |
133.5689 | |
139.3998 | |
136.0018 | |
127.1533 | |
128.1066 | |
124.3249 | |
132.6439 | |
135.8792 | |
125.7095 | |
127.7762 | |
128.5369 | |
120.0856 | |
123.1382 | |
125.6045 | |
130.7073 | |
133.1892 | |
129.9769 | |
118.0692 | |
120.9724 | |
124.7259 | |
125.6957 | |
131.1838 | |
134.7084 | |
133.0660 | |
135.2422 | |
133.5094 | |
133.5877 | |
135.7395 | |
135.5062 | |
141.3286 | |
145.0687 | |
150.2462 | |
150.3206 | |
155.1492 | |
142.8447 | |
139.2326 | |
138.5334 | |
132.0811 | |
131.3417 | |
138.7482 | |
132.3476 | |
130.2355 | |
133.0107 | |
133.4483 | |
129.4863 | |
129.6365 | |
130.1587 | |
133.2569 | |
141.4496 | |
144.6257 | |
138.3849 | |
135.8249 | |
138.7033 | |
131.0014 | |
128.1386 | |
127.6710 | |
126.9399 | |
124.7266 | |
131.8552 | |
136.3861 | |
133.5648 | |
131.8536 | |
133.1046 | |
131.1285 | |
140.2940 | |
139.8608 | |
139.9859 | |
145.1894 | |
146.1397 | |
143.5622 | |
142.8549 | |
150.7601 | |
150.1111 | |
150.6001 | |
148.6800 | |
152.4361 | |
147.6300 | |
146.2378 | |
142.3332 | |
140.7234 | |
136.6389 | |
137.7615 | |
137.4936 | |
141.8767 | |
139.3175 | |
144.3424 | |
152.1229 | |
149.2450 | |
148.4136 | |
154.8661 | |
136.8699 | |
135.7468 | |
135.1669 | |
145.4844 | |
141.7755 | |
140.7594 | |
128.7771 | |
132.8857 | |
124.5322 | |
130.5405 | |
136.9627 | |
134.3885 | |
135.6460 | |
134.9156 | |
136.1248 | |
139.7932 | |
135.5129 | |
133.4746 | |
139.6099 | |
150.1747 | |
149.1432 | |
154.6208 | |
148.1224 | |
151.0419 | |
162.4303 | |
135.2793 | |
142.6502 | |
114.0517 | |
110.5865 | |
106.1608 | |
104.1858 | |
103.5665 | |
100.5380 | |
102.7683 | |
108.0206 | |
102.9060 | |
102.7646 | |
93.7739 | |
89.3049 | |
91.8053 | |
92.0591 | |
92.7101 | |
92.3590 | |
83.3556 | |
83.9917 | |
76.4902 | |
97.3619 | |
99.0131 | |
112.5355 | |
107.7909 | |
106.8089 | |
104.9454 | |
107.6797 | |
106.8482 | |
105.6252 | |
106.1764 | |
104.9370 | |
103.1334 | |
100.3334 | |
98.4427 | |
100.1799 | |
100.4221 | |
100.9774 | |
100.0955 | |
106.2320 | |
105.3042 | |
103.3133 | |
104.9913 | |
104.1101 | |
102.5460 | |
111.1385 | |
106.2822 | |
106.6399 | |
110.0708 | |
104.3894 | |
99.9555 | |
99.8983 | |
96.2628 | |
96.7794 | |
95.6441 | |
89.6916 | |
87.8331 | |
88.0392 | |
89.0490 | |
86.7177 | |
85.2971 | |
86.1991 | |
85.5259 | |
85.0022 | |
86.3905 | |
87.4035 | |
87.5655 | |
87.4503 | |
87.1816 | |
88.8577 | |
88.3971 | |
90.0576 | |
88.7780 | |
89.1977 | |
87.3139 | |
91.7706 | |
91.7277 | |
91.3359 | |
90.9664 | |
90.4243 | |
88.0984 | |
89.4874 | |
89.5091 | |
88.4282 | |
85.0128 | |
84.7644 | |
83.9529 | |
83.1607 | |
82.4789 | |
82.6109 | |
81.9719 | |
84.2501 | |
83.5492 | |
83.3309 | |
83.2425 | |
82.1834 | |
82.1538 | |
79.6548 | |
79.2862 | |
80.0936 | |
81.8435 | |
83.6409 | |
84.3236 | |
86.3042 | |
86.9436 | |
86.8731 | |
86.3107 | |
88.5055 | |
89.9223 | |
89.3715 | |
91.5175 | |
93.2451 | |
94.2032 | |
92.0095 | |
93.0124 | |
91.8606 | |
90.8895 | |
90.7402 | |
88.6281 | |
89.4260 | |
88.4731 | |
87.8139 | |
88.5387 | |
88.0049 | |
86.8428 | |
88.0549 | |
88.6343 | |
88.1015 | |
88.2904 | |
89.0184 | |
91.0236 | |
91.0719 | |
92.8578 | |
93.7020 | |
92.9311 | |
90.2036 | |
89.7996 | |
87.6655 | |
90.3495 | |
93.9877 | |
94.7930 | |
95.7604 | |
95.4275 | |
95.8398 | |
94.7965 | |
92.7776 | |
94.7619 | |
94.4294 | |
97.5685 | |
98.3721 | |
95.8765 | |
94.5833 | |
94.6308 | |
90.4436 | |
93.2356 | |
92.8166 | |
92.0653 | |
90.2706 | |
93.3335 | |
97.2530 | |
97.0878 | |
99.3242 | |
102.2175 | |
102.5457 | |
100.3947 | |
99.3874 | |
97.7581 | |
101.5413 | |
107.8877 | |
113.4874 | |
110.9910 | |
112.3214 | |
109.3262 | |
106.6597 | |
104.4518 | |
115.0802 | |
115.0802 | |
114.8786 | |
115.0802 | |
113.4874 | |
113.8814 | |
113.2914 | |
115.0802 | |
115.0802 | |
116.5110 | |
116.7183 | |
117.1352 | |
114.6778 | |
113.2914 | |
114.8786 | |
114.6778 | |
113.4874 | |
110.4305 | |
111.1792 | |
112.1294 | |
110.8035 | |
109.5087 | |
108.7823 | |
108.4226 | |
109.1443 | |
108.4226 | |
109.3262 | |
108.9630 | |
109.1443 | |
115.6891 | |
117.1352 | |
120.3591 | |
117.3447 | |
118.7945 | |
10.9620 | |
10.8706 | |
105.6291 | |
9.1542 | |
9.0839 | |
8.6035 | |
8.6738 | |
8.7620 | |
8.8867 | |
9.0821 | |
9.2513 | |
9.1051 | |
8.5243 | |
7.9660 | |
7.9359 | |
8.1585 | |
8.3535 | |
8.3275 | |
8.3065 | |
8.1432 | |
8.2405 | |
8.2877 | |
7.8932 | |
7.7581 | |
7.7741 | |
7.6122 | |
7.7011 | |
7.5784 | |
7.7727 | |
7.6201 | |
7.5675 | |
7.7607 | |
7.8742 | |
7.9551 | |
7.8737 |