Lịch sử của giá hàng ngày XAG /BOB kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Bạc = 205.7086 Boliviano Bolivia
tối thiểu trên
1 Bạc = 8.5740 Boliviano Bolivia
Date | XAG/BOB |
---|---|
195.3218 | |
189.7687 | |
187.5506 | |
189.5950 | |
199.5684 | |
192.5681 | |
173.9327 | |
170.4303 | |
173.6963 | |
169.3293 | |
165.5534 | |
155.4929 | |
158.5962 | |
156.7704 | |
154.3359 | |
160.2324 | |
152.4963 | |
159.9665 | |
159.7487 | |
165.0474 | |
167.7720 | |
164.5220 | |
157.7996 | |
169.5942 | |
170.4385 | |
162.9750 | |
154.4647 | |
158.6361 | |
160.7717 | |
158.6812 | |
155.9749 | |
151.3225 | |
144.4475 | |
159.6887 | |
160.8703 | |
159.2536 | |
165.7074 | |
167.3578 | |
157.0877 | |
156.2857 | |
159.7260 | |
171.6798 | |
167.8569 | |
171.6492 | |
159.9003 | |
158.0939 | |
157.2440 | |
165.8830 | |
166.4972 | |
162.5423 | |
159.9029 | |
163.1722 | |
166.4654 | |
176.5913 | |
172.1417 | |
173.5712 | |
173.5284 | |
150.8399 | |
145.4232 | |
142.5424 | |
150.7016 | |
152.1049 | |
153.9879 | |
162.8974 | |
161.8488 | |
167.9098 | |
163.3872 | |
166.5286 | |
164.8082 | |
158.8562 | |
161.2413 | |
153.7008 | |
144.7303 | |
144.2405 | |
151.6200 | |
143.5236 | |
132.4008 | |
132.7279 | |
128.9495 | |
135.6710 | |
140.7155 | |
127.3149 | |
134.9156 | |
137.1849 | |
125.8697 | |
129.9180 | |
131.4522 | |
139.9466 | |
142.0508 | |
139.8538 | |
126.4737 | |
128.4632 | |
131.7528 | |
137.6211 | |
145.5044 | |
148.5789 | |
145.3312 | |
151.5370 | |
151.1187 | |
149.6075 | |
148.7693 | |
149.9414 | |
155.7406 | |
162.6490 | |
173.7544 | |
172.1224 | |
176.6270 | |
168.2185 | |
165.2649 | |
164.2263 | |
158.5842 | |
155.0550 | |
165.1855 | |
158.7224 | |
155.0763 | |
158.3069 | |
159.2645 | |
153.7088 | |
153.7914 | |
154.5732 | |
158.2009 | |
167.1761 | |
173.1076 | |
168.4502 | |
165.6852 | |
169.2579 | |
160.3759 | |
155.9676 | |
156.1406 | |
156.0856 | |
153.9869 | |
163.9324 | |
170.2108 | |
165.6152 | |
163.0313 | |
165.0186 | |
161.9848 | |
175.0979 | |
173.8149 | |
173.4590 | |
181.2638 | |
182.5164 | |
180.4600 | |
178.8576 | |
192.6982 | |
194.4329 | |
193.9416 | |
190.9168 | |
195.1217 | |
188.7132 | |
185.6209 | |
180.7419 | |
178.9180 | |
171.1071 | |
171.4296 | |
170.5369 | |
178.2136 | |
180.9777 | |
173.8722 | |
182.8124 | |
194.7922 | |
190.9767 | |
188.4185 | |
196.3798 | |
174.4617 | |
172.1088 | |
172.5939 | |
187.0136 | |
182.1355 | |
180.9370 | |
164.9629 | |
168.7265 | |
156.2917 | |
162.5585 | |
170.5273 | |
167.1526 | |
166.6049 | |
167.7008 | |
168.6307 | |
173.9887 | |
168.1350 | |
164.0633 | |
172.9571 | |
187.6338 | |
185.5563 | |
193.8386 | |
183.9362 | |
188.8037 | |
200.6503 | |
167.3490 | |
176.7700 | |
137.2055 | |
132.2489 | |
126.4390 | |
123.6155 | |
123.1336 | |
120.0476 | |
122.4443 | |
126.4620 | |
118.1148 | |
117.9170 | |
106.5632 | |
102.3274 | |
104.4964 | |
105.1614 | |
105.5037 | |
104.8349 | |
96.6285 | |
94.1330 | |
89.4923 | |
116.7479 | |
116.2439 | |
128.7103 | |
123.1417 | |
122.8355 | |
122.3756 | |
125.1028 | |
125.1706 | |
123.9819 | |
125.3485 | |
123.7439 | |
120.6008 | |
117.7736 | |
114.8220 | |
117.0074 | |
116.5565 | |
117.8812 | |
116.3240 | |
124.6044 | |
123.1786 | |
121.4477 | |
122.0695 | |
120.3729 | |
118.0665 | |
128.8000 | |
123.1984 | |
123.9560 | |
127.4109 | |
121.4286 | |
116.6163 | |
118.0908 | |
113.9420 | |
113.6896 | |
112.9471 | |
106.3503 | |
103.7720 | |
105.1161 | |
106.9736 | |
102.7182 | |
101.2015 | |
101.8771 | |
100.7640 | |
99.9999 | |
102.2204 | |
103.0144 | |
103.0391 | |
103.7962 | |
103.9201 | |
105.3948 | |
104.3623 | |
107.2308 | |
106.0943 | |
105.6716 | |
104.4417 | |
109.8797 | |
109.3485 | |
108.5632 | |
109.5751 | |
108.4078 | |
105.5571 | |
108.1518 | |
108.2279 | |
107.0937 | |
102.1637 | |
101.3568 | |
100.3892 | |
99.8701 | |
98.4666 | |
98.9275 | |
96.8930 | |
101.2814 | |
100.1554 | |
100.6556 | |
101.6025 | |
99.5526 | |
100.2087 | |
98.7287 | |
97.4964 | |
98.0576 | |
100.8516 | |
102.6294 | |
102.0524 | |
103.6455 | |
106.0622 | |
106.9927 | |
105.5646 | |
108.8841 | |
111.0255 | |
109.4616 | |
112.6461 | |
114.2393 | |
116.7588 | |
113.6476 | |
114.0095 | |
114.0994 | |
114.1205 | |
114.0312 | |
112.8879 | |
115.0169 | |
115.4118 | |
113.5229 | |
114.7545 | |
115.4732 | |
112.7759 | |
114.5527 | |
113.6606 | |
114.9940 | |
115.0858 | |
114.5289 | |
115.9758 | |
118.7174 | |
117.6454 | |
119.8933 | |
118.3187 | |
117.7361 | |
112.6076 | |
111.5682 | |
109.3183 | |
112.8688 | |
119.1719 | |
118.6416 | |
117.5326 | |
118.7822 | |
116.6881 | |
118.3797 | |
119.1301 | |
117.2990 | |
114.7950 | |
119.5612 | |
119.9550 | |
124.6583 | |
124.5444 | |
121.5679 | |
118.2399 | |
118.6933 | |
113.5066 | |
116.1214 | |
114.9377 | |
112.1507 | |
108.9371 | |
112.5953 | |
115.1879 | |
114.5857 | |
117.9711 | |
121.7767 | |
121.1425 | |
119.4179 | |
114.0909 | |
110.5812 | |
115.6347 | |
121.3816 | |
125.7785 | |
121.8274 | |
124.1438 | |
123.6667 | |
118.5366 | |
115.1274 | |
126.8421 | |
126.6667 | |
126.2697 | |
126.6667 | |
127.1626 | |
126.2153 | |
127.1157 | |
126.8421 | |
126.6667 | |
126.8206 | |
126.8683 | |
126.6071 | |
126.7483 | |
126.2522 | |
126.9702 | |
126.7483 | |
126.2976 | |
127.1044 | |
127.1186 | |
127.0085 | |
127.0270 | |
126.3773 | |
127.1973 | |
126.4463 | |
127.1215 | |
126.2810 | |
126.3333 | |
126.4120 | |
128.1198 | |
134.0388 | |
134.4643 | |
139.4495 | |
134.3470 | |
138.0750 | |
12.6094 | |
12.6445 | |
122.1063 | |
10.8468 | |
10.7869 | |
10.1639 | |
10.1558 | |
10.3347 | |
10.5885 | |
10.9228 | |
11.1248 | |
10.7625 | |
10.0707 | |
9.4986 | |
9.3947 | |
9.4834 | |
9.8140 | |
9.6498 | |
9.5203 | |
9.3693 | |
9.6238 | |
9.7993 | |
9.2646 | |
8.8874 | |
8.8212 | |
8.7690 | |
8.8290 | |
8.6781 | |
8.9519 | |
8.6693 | |
8.7433 | |
8.8802 | |
8.7788 | |
8.9096 | |
8.8987 | |
100.1590 | |
106.3890 | |
109.6862 | |
109.4082 | |
109.4789 | |
108.2943 | |
100.6015 | |
105.0505 | |
99.4099 | |
100.2934 | |
100.9729 | |
102.0359 | |
105.6749 | |
105.1929 | |
100.5331 | |
100.5949 | |
101.6524 | |
106.6937 | |
108.6178 | |
108.5366 | |
111.4221 | |
110.9077 | |
110.2312 | |
115.4684 | |
117.9716 | |
122.3184 | |
112.6101 | |
113.4565 | |
113.0585 | |
110.0644 | |
112.5216 | |
117.2710 | |
115.2634 | |
117.0254 | |
107.9600 | |
108.8659 | |
113.3466 | |
112.5715 | |
119.3341 | |
117.6657 | |
119.1401 | |
123.9751 | |
122.4671 | |
114.4611 | |
111.8523 | |
109.0212 | |
108.2844 | |
113.0013 | |
112.5843 | |
107.0774 | |
113.4377 | |
111.1891 | |
108.0288 | |
111.8370 | |
118.2523 | |
119.9724 | |
119.9554 | |
119.0842 | |
121.0666 | |
122.5328 | |
128.4615 | |
131.1589 | |
134.4584 | |
133.7801 | |
135.5691 | |
138.4587 | |
139.4303 | |
142.0559 | |
144.6977 | |
144.3709 | |
145.1518 | |
145.0910 | |
144.3482 | |
135.9646 | |
131.7885 | |
129.4888 | |
134.1020 | |
133.7460 | |
134.9065 | |
135.0935 | |
135.3782 | |
134.2161 | |
138.1783 | |
137.3797 | |
136.7122 | |
138.1032 | |
146.7059 | |
144.1577 | |
148.2030 | |
152.0042 | |
149.3352 | |
138.7407 | |
133.9063 | |
136.2739 | |
140.2188 | |
140.5957 | |
139.1056 | |
135.4119 | |
134.1615 | |
138.3628 | |
136.2792 | |
132.6752 | |
138.6899 | |
140.7933 | |
147.3793 | |
149.7848 | |
157.2733 | |
153.4951 | |
147.2546 | |
154.3602 | |
149.6466 | |
150.2739 | |
151.0637 | |
162.3264 | |
163.4154 | |
164.6405 | |
160.5316 | |
147.6210 | |
136.1938 | |
137.3128 | |
134.3810 | |
136.7869 | |
131.5159 | |
135.0881 | |
161.0923 | |
161.6495 | |
162.6918 | |
160.4453 | |
160.0145 | |
160.1508 | |
164.0073 | |
165.0774 | |
165.3379 | |
180.5496 | |
180.7383 | |
190.2047 | |
196.0921 |