Lịch sử của giá hàng ngày XAG /BHD kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Bạc = 11.2221 Dinar Bahrain
tối thiểu trên
1 Bạc = 0.4674 Dinar Bahrain
Date | XAG/BHD |
---|---|
10.3517 | |
10.2100 | |
10.2976 | |
10.8892 | |
10.5112 | |
9.5002 | |
9.2978 | |
9.4469 | |
9.2328 | |
9.0242 | |
8.4800 | |
8.6526 | |
8.5514 | |
8.4083 | |
8.7452 | |
8.3200 | |
8.7354 | |
8.7198 | |
9.0006 | |
9.1156 | |
8.9740 | |
8.5986 | |
9.2461 | |
9.2973 | |
8.8921 | |
8.4205 | |
8.6541 | |
8.7804 | |
8.6605 | |
8.5070 | |
8.2578 | |
7.8746 | |
8.7155 | |
8.7777 | |
8.6995 | |
9.0353 | |
9.1300 | |
8.5748 | |
8.5211 | |
8.7208 | |
9.3253 | |
9.1630 | |
9.3692 | |
8.7226 | |
8.6336 | |
8.5813 | |
9.0506 | |
9.0815 | |
8.8845 | |
8.7259 | |
8.8974 | |
9.0783 | |
9.6345 | |
9.4000 | |
9.4985 | |
9.4308 | |
8.2167 | |
7.9358 | |
7.7780 | |
8.2209 | |
8.3005 | |
8.4053 | |
8.8906 | |
8.8243 | |
9.1608 | |
8.9160 | |
9.0859 | |
8.9922 | |
8.6670 | |
8.8024 | |
8.3886 | |
7.8898 | |
7.8650 | |
8.2689 | |
7.8309 | |
7.2259 | |
7.2779 | |
7.0355 | |
7.4107 | |
7.6803 | |
6.9512 | |
7.3652 | |
7.4838 | |
6.8676 | |
7.0855 | |
7.1754 | |
7.6356 | |
7.8076 | |
7.6672 | |
6.9375 | |
7.0565 | |
7.2012 | |
7.5369 | |
7.9774 | |
8.1437 | |
7.9639 | |
8.3088 | |
8.2668 | |
8.2041 | |
8.1455 | |
8.2271 | |
8.5364 | |
8.9333 | |
9.5137 | |
9.4551 | |
9.6893 | |
9.2074 | |
9.0495 | |
9.0013 | |
8.6870 | |
8.4763 | |
9.0285 | |
8.6795 | |
8.4812 | |
8.6397 | |
8.6911 | |
8.3920 | |
8.4091 | |
8.4410 | |
8.6498 | |
9.1392 | |
9.4493 | |
9.2167 | |
9.0553 | |
9.2537 | |
8.7441 | |
8.5072 | |
8.5255 | |
8.5325 | |
8.4044 | |
8.9500 | |
9.3073 | |
9.0526 | |
8.8999 | |
9.0087 | |
8.8458 | |
9.5728 | |
9.4902 | |
9.4867 | |
9.8993 | |
9.9653 | |
9.8424 | |
9.7801 | |
10.5046 | |
10.5177 | |
10.5884 | |
10.4382 | |
10.6510 | |
10.2996 | |
10.1340 | |
9.8830 | |
9.7388 | |
9.3540 | |
9.3567 | |
9.3004 | |
9.7298 | |
9.8863 | |
9.4897 | |
9.9956 | |
10.6316 | |
10.4075 | |
10.2791 | |
10.7395 | |
9.5552 | |
9.4243 | |
9.4467 | |
10.2472 | |
9.9611 | |
9.9019 | |
8.9935 | |
9.2507 | |
8.5450 | |
8.8859 | |
9.3388 | |
9.1356 | |
9.0771 | |
9.1577 | |
9.2090 | |
9.4921 | |
9.1848 | |
8.9614 | |
9.4393 | |
10.2459 | |
10.1305 | |
10.6078 | |
10.0403 | |
10.3083 | |
10.9543 | |
9.1429 | |
9.6511 | |
7.5114 | |
7.2120 | |
6.9039 | |
6.7449 | |
6.7245 | |
6.5628 | |
6.6871 | |
6.9169 | |
6.4578 | |
6.4560 | |
5.8350 | |
5.6048 | |
5.7238 | |
5.7602 | |
5.7925 | |
5.7532 | |
5.2791 | |
5.2054 | |
4.9148 | |
6.3785 | |
6.3354 | |
7.0166 | |
6.7138 | |
6.6977 | |
6.6739 | |
6.8213 | |
6.8150 | |
6.7589 | |
6.8319 | |
6.7589 | |
6.5763 | |
6.4221 | |
6.2598 | |
6.3783 | |
6.3550 | |
6.4275 | |
6.3483 | |
6.7943 | |
6.7173 | |
6.6219 | |
6.6521 | |
6.5657 | |
6.4243 | |
7.0216 | |
6.7206 | |
6.7708 | |
6.9351 | |
6.6603 | |
6.3658 | |
6.4398 | |
6.2201 | |
6.1974 | |
6.1581 | |
5.8041 | |
5.6606 | |
5.7123 | |
5.8343 | |
5.5939 | |
5.5493 | |
5.5723 | |
5.5027 | |
5.4544 | |
5.5763 | |
5.6259 | |
5.6290 | |
5.6621 | |
5.6640 | |
5.7526 | |
5.6929 | |
5.8573 | |
5.7846 | |
5.7718 | |
5.6888 | |
5.9948 | |
5.9636 | |
5.9206 | |
5.9761 | |
5.9393 | |
5.7561 | |
5.9015 | |
5.9047 | |
5.8395 | |
5.5667 | |
5.5280 | |
5.4790 | |
5.4256 | |
5.3716 | |
5.4400 | |
5.2885 | |
5.5229 | |
5.4627 | |
5.4920 | |
5.5422 | |
5.4286 | |
5.4679 | |
5.3807 | |
5.3183 | |
5.3375 | |
5.4653 | |
5.6199 | |
5.5708 | |
5.6590 | |
5.7922 | |
5.8651 | |
5.8234 | |
5.9825 | |
6.1182 | |
6.0216 | |
6.2142 | |
6.2453 | |
6.3872 | |
6.1977 | |
6.2263 | |
6.2341 | |
6.2353 | |
6.2248 | |
6.1554 | |
6.2757 | |
6.2988 | |
6.2203 | |
6.2572 | |
6.3020 | |
6.1574 | |
6.2454 | |
6.1977 | |
6.2729 | |
6.2790 | |
6.2413 | |
6.3264 | |
6.4743 | |
6.4160 | |
6.5467 | |
6.4465 | |
6.4016 | |
6.1407 | |
6.0853 | |
5.9375 | |
6.1665 | |
6.4357 | |
6.3998 | |
6.4239 | |
6.4833 | |
6.3643 | |
6.4518 | |
6.5029 | |
6.4017 | |
6.2599 | |
6.4581 | |
6.4927 | |
6.7079 | |
6.7239 | |
6.5923 | |
6.4217 | |
6.4080 | |
6.1356 | |
6.3349 | |
6.2114 | |
6.0728 | |
5.9161 | |
6.1046 | |
6.2538 | |
6.2223 | |
6.3972 | |
6.6153 | |
6.5590 | |
6.4847 | |
6.2591 | |
6.1252 | |
6.3545 | |
6.7237 | |
6.9239 | |
6.7580 | |
6.8716 | |
6.8100 | |
6.5642 | |
6.3758 | |
6.9825 | |
6.9912 | |
6.9912 | |
6.9912 | |
6.9948 | |
6.9896 | |
6.9965 | |
6.9965 | |
6.9860 | |
6.9893 | |
7.0000 | |
6.9875 | |
6.9965 | |
6.9896 | |
7.0053 | |
7.0017 | |
7.0087 | |
7.0118 | |
7.0102 | |
7.0068 | |
7.0068 | |
7.0083 | |
7.0100 | |
7.0116 | |
7.0116 | |
6.9967 | |
6.9967 | |
7.0066 | |
7.0932 | |
7.4356 | |
7.4571 | |
7.7229 | |
7.4204 | |
7.5667 | |
0.6951 | |
0.6940 | |
6.6876 | |
0.5936 | |
0.5883 | |
0.5543 | |
0.5548 | |
0.5636 | |
0.5777 | |
0.5942 | |
0.6043 | |
0.5879 | |
0.5513 | |
0.5198 | |
0.5190 | |
0.5221 | |
0.5404 | |
0.5311 | |
0.5222 | |
0.5131 | |
0.5252 | |
0.5355 | |
0.5062 | |
0.4844 | |
0.4817 | |
0.4757 | |
0.4810 | |
0.4729 | |
0.4882 | |
0.4740 | |
0.4758 | |
0.4850 | |
0.4784 | |
0.4875 | |
0.4866 | |
5.4658 | |
5.8141 | |
5.9885 | |
5.9717 | |
5.9760 | |
5.9123 | |
5.4934 | |
5.7381 | |
5.4280 | |
5.4815 | |
5.5143 | |
5.5893 | |
5.7803 | |
5.7659 | |
5.4730 | |
5.4988 | |
5.5552 | |
5.8327 | |
5.9296 | |
5.9290 | |
6.0923 | |
6.0635 | |
6.0195 | |
6.3018 | |
6.4373 | |
6.6822 | |
6.1472 | |
6.2058 | |
6.1820 | |
6.0095 | |
6.1436 | |
6.3983 | |
6.2931 | |
6.3851 | |
5.8931 | |
5.9436 | |
6.1835 | |
6.1443 | |
6.5153 | |
6.4213 | |
6.4958 | |
6.7634 | |
6.6834 | |
6.2470 | |
6.1048 | |
5.9485 | |
5.9090 | |
6.1655 | |
6.1420 | |
5.8401 | |
6.1925 | |
6.0626 | |
5.8950 | |
6.0938 | |
6.4552 | |
6.5447 | |
6.5633 | |
6.5075 | |
6.6067 | |
6.6841 | |
7.0128 | |
7.1501 | |
7.3333 | |
7.3024 | |
7.3964 | |
7.5540 | |
7.6081 | |
7.7512 | |
7.8951 | |
7.8759 | |
7.9202 | |
7.9224 | |
7.8786 | |
7.4251 | |
7.1884 | |
7.0635 | |
7.3174 | |
7.2966 | |
7.3603 | |
7.3715 | |
7.3845 | |
7.3176 | |
7.5381 | |
7.4980 | |
7.4457 | |
7.5323 | |
7.9966 | |
7.8650 | |
8.0826 | |
8.2937 | |
8.1475 | |
7.5714 | |
7.3068 | |
7.4399 | |
7.6552 | |
7.6791 | |
7.5866 | |
7.3793 | |
7.3198 | |
7.5473 | |
7.4368 | |
7.2380 | |
7.5651 | |
7.6816 | |
8.0437 | |
8.1738 | |
8.5783 | |
8.3752 | |
8.0342 | |
8.4171 | |
8.1723 | |
8.1929 | |
8.2412 | |
8.8851 | |
8.9085 | |
8.9866 | |
8.7496 | |
8.0550 | |
7.4270 | |
7.4863 | |
7.3335 | |
7.4724 | |
7.1731 | |
7.3756 | |
8.7784 | |
8.7754 | |
8.7796 | |
8.6700 | |
8.6289 | |
8.6409 | |
8.8501 | |
8.8969 | |
8.9341 | |
9.7551 | |
9.7385 | |
10.2696 | |
10.5820 |