Lịch sử của giá hàng ngày XAG /ATS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bạc = 374.2161 Đồng Schiling Áo
tối thiểu trên
1 Bạc = 15.5851 Đồng Schiling Áo
Date | XAG/ATS |
---|---|
360.5146 | |
350.8249 | |
347.8820 | |
352.7730 | |
374.2161 | |
353.2376 | |
321.5715 | |
313.2075 | |
317.2104 | |
308.4059 | |
303.6173 | |
285.4266 | |
293.1409 | |
289.8449 | |
285.7935 | |
294.6335 | |
279.2427 | |
291.3534 | |
290.6825 | |
296.9595 | |
302.6563 | |
299.9468 | |
291.6282 | |
311.4804 | |
309.6314 | |
296.6170 | |
287.1755 | |
294.6493 | |
301.8424 | |
296.2313 | |
294.1983 | |
284.9148 | |
274.3090 | |
300.3875 | |
299.6790 | |
295.5055 | |
305.5834 | |
307.8105 | |
287.2546 | |
285.1574 | |
289.2649 | |
309.5785 | |
302.3498 | |
304.2503 | |
289.2886 | |
288.7768 | |
287.0934 | |
302.4209 | |
307.9924 | |
302.7142 | |
297.4673 | |
300.4190 | |
304.7679 | |
319.7757 | |
313.0984 | |
313.5693 | |
315.0627 | |
279.6911 | |
271.0070 | |
267.5462 | |
280.8654 | |
282.2365 | |
285.9069 | |
299.0544 | |
296.2613 | |
308.7387 | |
303.2199 | |
310.5644 | |
308.5456 | |
298.0620 | |
304.7537 | |
291.6764 | |
278.3981 | |
280.1934 | |
292.4252 | |
285.2970 | |
266.7350 | |
268.7349 | |
260.8019 | |
278.2529 | |
285.0399 | |
263.7063 | |
268.0418 | |
269.6374 | |
251.9090 | |
258.3124 | |
263.4861 | |
274.1904 | |
279.3970 | |
272.6583 | |
247.6790 | |
253.7691 | |
261.6430 | |
263.6775 | |
275.1900 | |
282.5837 | |
279.1385 | |
283.7035 | |
280.0686 | |
280.2328 | |
284.7467 | |
284.2573 | |
296.4713 | |
304.3170 | |
315.1782 | |
315.3342 | |
325.4634 | |
299.6516 | |
292.0745 | |
290.6076 | |
277.0724 | |
275.5212 | |
291.0582 | |
277.6314 | |
273.2007 | |
279.0225 | |
279.9404 | |
271.6292 | |
271.9443 | |
273.0397 | |
279.5389 | |
296.7251 | |
303.3877 | |
290.2962 | |
284.9260 | |
290.9640 | |
274.8075 | |
268.8021 | |
267.8211 | |
266.2875 | |
261.6444 | |
276.5984 | |
286.1031 | |
280.1849 | |
276.5951 | |
279.2195 | |
275.0740 | |
294.3008 | |
293.3922 | |
293.6546 | |
304.5702 | |
306.5638 | |
301.1567 | |
299.6731 | |
316.2560 | |
314.8947 | |
315.9206 | |
311.8927 | |
319.7720 | |
309.6900 | |
306.7695 | |
298.5787 | |
295.2018 | |
286.6335 | |
288.9884 | |
288.4263 | |
297.6210 | |
292.2525 | |
302.7935 | |
319.1149 | |
313.0778 | |
311.3338 | |
324.8694 | |
287.1179 | |
284.7620 | |
283.5456 | |
305.1890 | |
297.4088 | |
295.2772 | |
270.1414 | |
278.7602 | |
261.2366 | |
273.8406 | |
287.3128 | |
281.9127 | |
284.5506 | |
283.0184 | |
285.5551 | |
293.2503 | |
284.2714 | |
279.9956 | |
292.8658 | |
315.0281 | |
312.8642 | |
324.3548 | |
310.7229 | |
316.8473 | |
340.7373 | |
283.7813 | |
299.2436 | |
239.2513 | |
231.9822 | |
222.6982 | |
218.5552 | |
217.2560 | |
210.9030 | |
215.5817 | |
226.5995 | |
215.8705 | |
215.5739 | |
196.7137 | |
187.3388 | |
192.5840 | |
193.1164 | |
194.4820 | |
193.7456 | |
174.8588 | |
176.1932 | |
160.4569 | |
204.2403 | |
207.7042 | |
236.0707 | |
226.1177 | |
224.0577 | |
220.1486 | |
225.8846 | |
224.1401 | |
221.5747 | |
222.7310 | |
220.1310 | |
216.3474 | |
210.4739 | |
206.5075 | |
210.1518 | |
210.6598 | |
211.8247 | |
209.9748 | |
222.8475 | |
220.9014 | |
216.7249 | |
220.2448 | |
218.3963 | |
215.1153 | |
233.1401 | |
222.9530 | |
223.7032 | |
230.9004 | |
218.9823 | |
209.6811 | |
209.5610 | |
201.9348 | |
203.0184 | |
200.6369 | |
188.1501 | |
184.2514 | |
184.6837 | |
186.8020 | |
181.9116 | |
178.9315 | |
180.8236 | |
179.4114 | |
178.3129 | |
181.2252 | |
183.3501 | |
183.6901 | |
183.4484 | |
182.8847 | |
186.4006 | |
185.4345 | |
188.9178 | |
186.2336 | |
187.1139 | |
183.1622 | |
192.5113 | |
192.4213 | |
191.5993 | |
190.8243 | |
189.6871 | |
184.8079 | |
187.7217 | |
187.7673 | |
185.4998 | |
178.3351 | |
177.8140 | |
176.1118 | |
174.4500 | |
173.0196 | |
173.2965 | |
171.9560 | |
176.7352 | |
175.2648 | |
174.8070 | |
174.6215 | |
172.3998 | |
172.3377 | |
167.0953 | |
166.3222 | |
168.0159 | |
171.6868 | |
175.4572 | |
176.8894 | |
181.0442 | |
182.3854 | |
182.2375 | |
181.0578 | |
185.6620 | |
188.6340 | |
187.4785 | |
191.9803 | |
195.6044 | |
197.6143 | |
193.0124 | |
195.1162 | |
192.7000 | |
190.6630 | |
190.3496 | |
185.9191 | |
187.5930 | |
185.5939 | |
184.2112 | |
185.7316 | |
184.6118 | |
182.1741 | |
184.7166 | |
185.9322 | |
184.8144 | |
185.2107 | |
186.7378 | |
190.9442 | |
191.0455 | |
194.7920 | |
196.5628 | |
194.9457 | |
189.2241 | |
188.3765 | |
183.8998 | |
189.5301 | |
197.1621 | |
198.8514 | |
200.8809 | |
200.1824 | |
201.0473 | |
198.8589 | |
194.6236 | |
198.7862 | |
198.0888 | |
204.6738 | |
206.3595 | |
201.1243 | |
198.4116 | |
198.5112 | |
189.7276 | |
195.5844 | |
194.7054 | |
193.1295 | |
189.3647 | |
195.7898 | |
204.0119 | |
203.6653 | |
208.3568 | |
214.4261 | |
215.1146 | |
210.6024 | |
208.4894 | |
205.0715 | |
213.0077 | |
226.3207 | |
238.0675 | |
232.8308 | |
235.6216 | |
229.3383 | |
223.7447 | |
219.1131 | |
241.4088 | |
241.4088 | |
240.9860 | |
241.4088 | |
238.0675 | |
238.8941 | |
237.6563 | |
241.4088 | |
241.4088 | |
244.4103 | |
244.8452 | |
245.7196 | |
240.5647 | |
237.6563 | |
240.9860 | |
240.5647 | |
238.0675 | |
231.6549 | |
233.2254 | |
235.2188 | |
232.4375 | |
229.7212 | |
228.1973 | |
227.4430 | |
228.9567 | |
227.4430 | |
229.3383 | |
228.5764 | |
228.9567 | |
242.6861 | |
245.7196 | |
252.4826 | |
246.1592 | |
249.2004 | |
22.9955 | |
22.8037 | |
221.5829 | |
19.2031 | |
19.0557 | |
18.0480 | |
18.1955 | |
18.3804 | |
18.6421 | |
19.0520 | |
19.4069 | |
19.1001 | |
17.8819 | |
16.7106 | |
16.6475 | |
17.1145 | |
17.5235 | |
17.4690 | |
17.4249 | |
17.0823 | |
17.2865 | |
17.3856 | |
16.5579 | |
16.2745 | |
16.3081 | |
15.9684 | |
16.1550 | |
15.8974 | |
16.3052 | |
15.9850 | |
15.8746 | |
16.2800 | |
16.5181 | |
16.6877 | |
16.5170 |