Lịch sử của giá hàng ngày XAF /MNT kể từ Thứ bảy, 10 Tháng tư 2004.
Tối đa đã đạt được
1 Franc CFA Trung Phi = 6.0318 Tugrik Mông Cổ
tối thiểu trên
1 Franc CFA Trung Phi = 2.0374 Tugrik Mông Cổ
Date | XAF/MNT |
---|---|
5.7120 | |
5.6761 | |
5.6647 | |
5.6353 | |
5.6039 | |
5.5881 | |
5.7129 | |
5.6469 | |
5.6997 | |
5.7189 | |
5.7490 | |
5.7087 | |
5.7067 | |
5.6674 | |
5.6654 | |
5.6493 | |
5.6984 | |
5.7215 | |
5.7565 | |
5.7590 | |
5.8047 | |
5.7954 | |
5.7451 | |
5.6620 | |
5.7000 | |
5.7644 | |
5.7564 | |
5.6283 | |
5.6381 | |
5.5824 | |
5.6122 | |
5.5509 | |
5.5639 | |
5.5119 | |
5.5705 | |
5.6234 | |
5.6527 | |
5.6757 | |
5.6938 | |
5.7316 | |
5.7370 | |
5.7869 | |
5.7837 | |
5.9350 | |
6.0293 | |
5.9040 | |
5.8544 | |
5.8527 | |
5.8602 | |
5.7737 | |
5.7463 | |
5.7439 | |
5.7996 | |
5.8333 | |
5.8996 | |
5.8853 | |
5.9320 | |
5.8607 | |
5.5695 | |
5.5505 | |
5.5105 | |
5.5484 | |
5.5736 | |
5.5725 | |
5.6353 | |
5.6465 | |
5.6248 | |
5.5745 | |
5.5454 | |
5.5263 | |
5.5120 | |
5.4756 | |
5.4518 | |
5.3723 | |
5.3219 | |
5.3600 | |
5.1670 | |
5.0947 | |
5.0765 | |
5.0422 | |
4.8490 | |
4.9050 | |
4.7508 | |
4.9534 | |
4.9568 | |
4.8639 | |
4.8935 | |
4.8383 | |
4.9509 | |
4.9199 | |
4.9557 | |
4.9075 | |
4.8642 | |
4.8161 | |
4.9851 | |
5.0439 | |
5.0156 | |
4.9494 | |
5.0606 | |
5.1000 | |
5.0530 | |
4.9287 | |
4.9097 | |
4.8723 | |
4.9228 | |
4.8668 | |
4.8080 | |
4.7579 | |
4.9102 | |
4.9406 | |
4.9354 | |
4.9946 | |
4.8969 | |
4.9380 | |
4.9758 | |
4.9378 | |
4.9289 | |
4.9432 | |
4.9156 | |
4.9177 | |
4.9136 | |
4.9145 | |
4.8984 | |
4.9551 | |
5.0382 | |
5.0433 | |
5.0476 | |
5.0509 | |
5.0145 | |
5.0428 | |
5.0632 | |
5.0765 | |
5.1125 | |
5.1463 | |
5.1130 | |
5.1142 | |
5.1195 | |
5.0997 | |
5.1594 | |
5.1293 | |
5.1206 | |
5.1498 | |
5.1586 | |
5.1781 | |
5.1707 | |
5.2578 | |
5.2923 | |
5.3166 | |
5.3087 | |
5.2841 | |
5.2763 | |
5.2407 | |
5.2499 | |
5.2338 | |
5.1748 | |
5.1455 | |
5.1183 | |
5.1756 | |
5.1772 | |
5.1555 | |
5.2358 | |
5.2891 | |
5.2754 | |
5.2411 | |
5.2491 | |
5.2868 | |
5.2608 | |
5.2964 | |
5.3278 | |
5.3133 | |
5.3196 | |
5.2823 | |
5.2539 | |
5.1954 | |
5.1523 | |
5.1400 | |
5.1199 | |
5.0641 | |
5.1246 | |
5.0916 | |
5.1498 | |
5.1375 | |
5.1036 | |
5.1483 | |
5.1660 | |
5.1511 | |
5.1894 | |
5.1206 | |
5.1542 | |
5.0931 | |
5.1025 | |
5.1033 | |
4.9522 | |
4.8995 | |
4.8814 | |
4.8383 | |
4.8526 | |
4.8663 | |
4.8291 | |
4.7573 | |
4.6520 | |
4.6567 | |
4.5968 | |
4.6302 | |
4.5969 | |
4.6140 | |
4.6341 | |
4.5758 | |
4.6432 | |
4.5316 | |
4.6937 | |
4.7917 | |
4.6754 | |
4.5517 | |
4.5474 | |
4.5729 | |
4.5666 | |
4.5442 | |
4.5743 | |
4.5871 | |
4.6109 | |
4.6119 | |
4.5654 | |
4.5837 | |
4.5371 | |
4.5420 | |
4.5127 | |
4.5308 | |
4.5158 | |
4.5414 | |
4.5271 | |
4.5360 | |
4.4798 | |
4.4573 | |
4.4277 | |
4.4650 | |
4.4707 | |
4.4890 | |
4.4554 | |
4.5114 | |
4.5020 | |
4.5563 | |
4.5656 | |
4.5208 | |
4.5490 | |
4.5518 | |
4.5507 | |
4.5802 | |
4.2641 | |
4.1984 | |
4.2339 | |
4.2070 | |
4.1872 | |
4.1775 | |
4.3085 | |
4.1900 | |
4.1838 | |
4.3137 | |
4.3319 | |
4.3113 | |
4.2925 | |
4.3338 | |
4.3421 | |
4.2116 | |
4.2407 | |
4.2513 | |
4.3340 | |
4.2190 | |
4.2776 | |
4.2755 | |
4.2526 | |
4.2918 | |
4.2938 | |
4.2987 | |
4.2650 | |
4.3521 | |
4.2480 | |
4.2474 | |
4.3209 | |
4.3536 | |
4.2593 | |
4.3274 | |
4.3190 | |
4.3501 | |
4.3965 | |
4.3646 | |
4.3102 | |
4.3755 | |
4.3444 | |
4.3164 | |
4.3241 | |
4.3501 | |
4.2785 | |
4.2446 | |
4.3035 | |
4.3558 | |
4.3507 | |
4.3547 | |
4.3782 | |
4.3325 | |
4.3508 | |
4.2773 | |
4.3235 | |
4.2900 | |
4.2648 | |
4.3148 | |
4.3610 | |
4.3616 | |
4.4112 | |
4.4502 | |
4.5099 | |
4.4884 | |
4.4763 | |
4.5471 | |
4.5019 | |
4.5001 | |
4.4993 | |
4.4949 | |
4.5258 | |
4.5088 | |
4.5497 | |
4.5606 | |
4.5218 | |
4.5372 | |
4.4256 | |
4.4364 | |
4.3896 | |
4.3654 | |
4.3726 | |
4.4122 | |
4.4303 | |
4.3801 | |
4.3563 | |
4.3402 | |
4.3548 | |
4.3940 | |
4.4168 | |
4.3950 | |
4.4011 | |
4.4464 | |
4.4849 | |
4.4411 | |
4.3961 | |
4.4327 | |
4.3914 | |
4.3670 | |
4.4045 | |
4.3925 | |
4.2883 | |
4.1815 | |
4.1416 | |
4.0659 | |
4.0052 | |
4.0076 | |
4.0521 | |
4.0974 | |
4.0806 | |
4.1325 | |
4.0297 | |
4.0070 | |
4.0110 | |
3.9888 | |
3.8853 | |
3.9070 | |
3.9588 | |
4.0588 | |
4.0132 | |
3.9782 | |
3.9810 | |
3.9871 | |
4.0098 | |
3.9943 | |
4.0376 | |
3.9889 | |
4.0777 | |
4.0265 | |
4.0232 | |
3.9636 | |
3.9608 | |
3.9349 | |
3.9954 | |
4.0435 | |
3.9730 | |
3.9360 | |
3.9681 | |
4.0542 | |
3.9499 | |
3.8578 | |
3.8381 | |
3.8411 | |
3.8980 | |
3.8724 | |
3.8182 | |
3.8033 | |
3.7601 | |
3.8246 | |
3.8818 | |
3.7210 | |
3.5689 | |
3.5170 | |
3.4279 | |
3.3962 | |
3.3996 | |
3.3767 | |
3.2547 | |
3.3684 | |
3.4068 | |
3.4140 | |
3.3930 | |
3.4215 | |
3.4791 | |
3.5125 | |
3.5018 | |
3.4047 | |
3.4453 | |
3.5273 | |
3.5566 | |
3.4843 | |
3.5137 | |
3.4658 | |
3.4121 | |
3.4016 | |
3.4262 | |
3.4553 | |
3.4302 | |
3.3211 | |
3.2968 | |
3.3217 | |
3.3105 | |
3.3036 | |
3.3292 | |
3.2916 | |
3.3354 | |
3.3011 | |
3.2139 | |
3.2318 | |
3.2627 | |
3.2645 | |
3.3463 | |
3.3601 | |
3.4390 | |
3.4533 | |
3.4024 | |
3.4158 | |
3.3951 | |
3.4310 | |
3.3878 | |
3.4014 | |
3.5193 | |
3.3592 | |
3.3325 | |
3.3079 | |
3.3479 | |
3.2697 | |
3.3049 | |
3.3127 | |
3.3285 | |
3.3094 | |
3.2056 | |
3.2165 | |
3.1830 | |
3.2261 | |
3.3481 | |
3.3047 | |
3.3274 | |
3.2498 | |
3.2211 | |
3.1979 | |
3.3045 | |
3.2657 | |
3.3195 | |
3.1985 | |
3.2801 | |
3.3561 | |
3.4068 | |
3.3885 | |
3.3639 | |
3.3501 | |
3.3254 | |
3.4174 | |
3.4619 | |
3.4387 | |
3.4845 | |
3.4939 | |
3.5813 | |
3.5196 | |
3.5669 | |
3.5663 | |
3.5582 | |
3.5422 | |
3.5414 | |
3.5769 | |
3.6041 | |
3.5799 | |
3.5461 | |
3.5459 | |
3.5937 | |
3.6069 | |
3.5923 | |
3.6128 | |
3.6781 | |
3.8045 | |
3.8235 | |
3.8050 | |
3.7883 | |
3.7796 | |
3.7990 | |
3.7860 | |
3.8093 | |
3.7818 | |
3.7631 | |
3.7601 | |
3.7581 | |
3.7609 | |
3.7860 | |
3.7585 | |
3.7743 | |
3.7483 | |
3.7355 | |
3.7277 | |
3.7025 | |
3.7298 | |
3.7279 | |
3.7292 | |
3.7261 | |
3.6142 | |
3.6807 | |
3.6314 | |
3.5936 | |
3.5143 | |
3.5750 | |
3.5240 | |
3.5264 | |
3.4672 | |
3.4331 | |
3.3794 | |
3.4818 | |
3.5806 | |
3.5651 | |
3.5477 | |
3.5156 | |
3.4631 | |
3.4804 | |
3.5584 | |
3.5198 | |
3.4568 | |
3.4004 | |
3.3656 | |
3.3548 | |
3.4385 | |
3.3942 | |
3.2626 | |
3.2118 | |
3.1798 | |
3.1652 | |
3.0365 | |
3.0097 | |
2.9484 | |
2.8798 | |
2.8410 | |
2.8616 | |
2.8723 | |
2.8866 | |
2.8828 | |
2.8550 | |
2.8184 | |
2.7992 | |
2.8230 | |
2.8431 | |
2.8280 | |
2.8009 | |
2.7870 | |
2.7794 | |
2.7346 | |
2.7404 | |
2.7504 | |
2.7665 | |
2.7709 | |
2.7442 | |
2.8261 | |
2.8340 | |
2.8637 | |
2.8266 | |
2.8171 | |
2.8299 | |
2.7795 | |
2.7701 | |
2.7881 | |
2.7949 | |
2.7617 | |
2.7819 | |
2.7543 | |
2.7145 | |
2.7076 | |
2.7224 | |
2.7140 | |
2.7510 | |
2.7137 | |
2.7504 | |
2.7460 | |
2.7531 | |
2.8166 | |
2.7408 | |
2.6847 | |
2.6670 | |
2.6235 | |
2.6206 | |
2.6177 | |
2.5920 | |
2.4444 | |
2.4727 | |
2.4905 | |
2.5522 | |
2.5214 | |
2.5312 | |
2.5007 | |
2.4968 | |
2.5178 | |
2.5662 | |
2.5699 | |
2.6057 | |
2.6426 | |
2.6172 | |
2.6110 | |
2.6079 | |
2.6793 | |
2.6656 | |
2.6658 | |
2.6498 | |
2.6631 | |
2.7033 | |
2.6803 | |
2.6698 | |
2.7117 | |
2.7255 | |
2.7717 | |
2.7198 | |
2.7559 | |
2.7301 | |
2.7465 | |
2.7206 | |
2.7215 | |
2.7367 | |
2.6735 | |
2.6781 | |
2.6850 | |
2.7046 | |
2.7380 | |
2.7475 | |
2.6830 | |
2.6577 | |
2.5504 | |
2.5896 | |
2.6091 | |
2.5898 | |
2.6872 | |
2.7315 | |
2.6686 | |
2.7033 | |
2.6661 | |
2.7197 | |
2.7234 | |
2.6429 | |
2.6543 | |
2.7548 | |
2.7369 | |
2.7347 | |
2.7263 | |
2.7818 | |
2.6529 | |
2.6028 | |
2.6337 | |
2.7268 | |
2.8454 | |
2.7353 | |
2.6204 | |
2.6415 | |
2.5845 | |
2.5770 | |
2.6341 | |
2.6166 | |
2.6591 | |
2.6261 | |
2.6011 | |
2.5729 | |
2.5706 | |
2.5846 | |
2.5680 | |
2.5132 | |
2.5101 | |
2.5468 | |
2.4719 | |
2.4724 | |
2.4592 | |
2.4835 | |
2.4902 | |
2.6072 | |
2.6417 | |
2.7163 | |
2.7131 | |
2.7449 | |
2.8103 | |
2.7837 | |
2.7387 | |
2.7196 | |
2.6450 | |
2.5843 | |
2.5817 | |
2.5079 | |
2.5307 | |
2.5876 | |
2.7085 | |
2.7031 | |
2.6961 | |
2.6906 | |
2.6116 | |
2.6041 | |
2.5642 | |
2.5933 | |
2.5708 | |
2.5168 | |
2.5909 | |
2.6192 | |
2.5935 | |
2.7552 | |
2.7756 | |
2.8327 | |
2.8181 | |
2.8100 | |
2.8022 | |
2.8599 | |
2.9091 | |
2.9543 | |
2.9913 | |
3.0024 | |
2.9700 | |
2.9925 | |
3.0276 | |
3.0819 | |
3.1116 | |
3.1951 | |
3.2616 | |
3.1462 | |
3.1423 | |
3.1244 | |
3.2552 | |
3.3034 | |
3.3108 | |
3.2686 | |
3.2584 | |
3.2464 | |
3.2057 | |
3.2527 | |
3.2572 | |
3.2548 | |
3.2032 | |
3.1646 | |
3.1695 | |
3.1428 | |
3.0835 | |
3.0959 | |
3.1380 | |
3.1032 | |
3.0907 | |
3.1858 | |
3.1524 | |
3.1325 | |
3.0676 | |
3.0572 | |
3.0513 | |
2.9934 | |
2.9745 | |
2.9897 | |
3.0588 | |
3.0117 | |
2.9140 | |
2.9026 | |
2.8488 | |
2.7812 | |
2.7764 | |
2.8678 | |
3.0246 | |
3.1113 | |
3.2104 | |
3.1262 | |
2.9897 | |
2.8674 | |
2.9076 | |
2.7714 | |
2.8225 | |
2.7671 | |
2.7674 | |
2.7103 | |
2.6861 | |
2.6504 | |
2.6928 | |
2.6173 | |
2.5478 | |
2.4239 | |
2.2826 | |
2.2814 | |
2.2389 | |
2.2276 | |
2.2179 | |
2.1699 | |
2.3195 | |
2.3626 | |
2.3554 | |
2.5173 | |
2.5795 | |
2.4821 | |
2.4783 | |
2.5649 | |
2.5956 | |
2.5857 | |
2.6302 | |
2.7398 | |
2.7705 | |
2.7994 | |
2.7981 | |
2.7626 | |
2.7794 | |
2.7363 | |
2.7316 | |
2.7681 | |
2.7481 | |
2.7851 | |
2.7530 | |
2.7523 | |
2.7544 | |
2.7812 | |
2.8246 | |
2.8124 | |
2.7953 | |
2.8117 | |
2.7510 | |
2.8131 | |
2.7431 | |
2.7150 | |
2.6434 | |
2.6136 | |
2.5900 | |
2.6445 | |
2.6372 | |
2.5867 | |
2.6538 | |
2.6199 | |
2.6051 | |
2.5633 | |
2.5636 | |
2.6286 | |
2.6168 | |
2.6694 | |
2.6328 | |
2.6140 | |
2.5983 | |
2.5880 | |
2.5416 | |
2.5526 | |
2.5476 | |
2.5655 | |
2.5481 | |
2.5092 | |
2.4824 | |
2.4659 | |
2.4682 | |
2.4257 | |
2.4458 | |
2.4555 | |
2.4288 | |
2.4472 | |
2.4448 | |
2.4137 | |
2.4132 | |
2.3851 | |
2.3744 | |
2.3617 | |
2.3924 | |
2.3818 | |
2.3872 | |
2.3998 | |
2.4128 | |
2.4173 | |
2.4048 | |
2.4031 | |
2.3688 | |
2.3677 | |
2.3618 | |
2.3564 | |
2.3329 | |
2.3165 | |
2.3287 | |
2.3277 | |
2.2972 | |
2.2943 | |
2.2958 | |
2.2966 | |
2.2917 | |
2.3082 | |
2.3300 | |
2.3357 | |
2.3243 | |
2.3497 | |
2.3622 | |
2.3267 | |
2.2720 | |
2.2718 | |
2.2549 | |
2.2599 | |
2.2322 | |
2.2280 | |
2.2426 | |
2.2571 | |
2.2619 | |
2.2560 | |
2.2601 | |
2.2861 | |
2.2748 | |
2.3016 | |
2.2693 | |
2.2959 | |
2.2806 | |
2.2570 | |
2.2385 | |
2.2767 | |
2.2865 | |
2.2454 | |
2.2482 | |
2.2499 | |
2.3230 | |
2.2889 | |
2.3141 | |
2.3211 | |
2.3055 | |
2.2880 | |
2.2474 | |
2.2082 | |
2.1833 | |
2.1700 | |
2.1497 | |
2.1930 | |
2.1654 | |
2.1865 | |
2.1872 | |
2.2276 | |
2.2209 | |
2.2335 | |
2.2559 | |
2.3024 | |
2.2707 | |
2.2698 | |
2.0478 | |
2.2232 | |
2.2502 | |
2.2375 | |
2.2069 | |
2.2134 | |
2.1228 | |
2.1131 | |
2.1346 | |
2.2238 | |
2.1668 | |
2.1883 | |
2.1938 | |
2.1671 | |
2.1909 | |
2.2082 | |
2.2345 | |
2.2966 | |
2.2286 | |
2.2235 | |
2.2523 | |
2.2482 | |
2.2102 | |
2.1945 | |
2.1959 | |
2.1949 | |
2.1577 | |
2.2048 | |
2.2066 | |
2.1788 | |
2.2261 | |
2.2556 | |
2.2742 | |
2.2864 | |
2.3246 | |
2.3313 | |
2.3500 | |
2.3557 | |
2.3479 | |
2.3340 | |
2.3700 | |
2.4203 | |
2.4586 | |
2.4410 | |
2.4453 | |
2.4099 | |
2.3965 | |
2.3630 | |
2.4094 | |
2.4113 | |
2.4174 | |
2.4202 | |
2.4910 | |
2.5143 | |
2.4743 | |
2.4606 | |
2.4835 | |
2.4607 | |
2.4067 | |
2.3881 | |
2.3808 | |
2.3472 | |
2.3525 | |
2.1465 | |
2.2701 | |
2.2512 | |
2.2542 | |
2.2285 | |
2.2391 | |
2.1984 | |
2.1955 | |
2.2086 | |
2.2386 | |
2.1929 | |
2.1827 | |
2.1997 | |
2.1908 | |
2.1912 | |
2.2023 | |
2.1695 | |
2.1676 | |
2.1710 | |
2.1618 | |
2.1603 | |
2.1441 | |
2.1316 | |
2.1404 | |
2.1311 | |
2.1472 | |
2.1881 | |
2.1819 |