Lịch sử của giá hàng ngày XAF /BYR kể từ Thứ sáu, 23 Tháng tư 2004.
Tối đa đã đạt được
1 Franc CFA Trung Phi = 40.3952 Rúp Belarus
tối thiểu trên
1 Franc CFA Trung Phi = 3.4195 Rúp Belarus
Date | XAF/BYR |
---|---|
4.1763 | |
4.1759 | |
4.1780 | |
4.1675 | |
4.1546 | |
4.1472 | |
4.1241 | |
4.1270 | |
4.1631 | |
4.1651 | |
4.1676 | |
4.1704 | |
4.1708 | |
4.1631 | |
4.1652 | |
4.1445 | |
4.1446 | |
4.1355 | |
4.1617 | |
4.1697 | |
4.1759 | |
4.1771 | |
4.1876 | |
4.1878 | |
4.1644 | |
4.1316 | |
4.1579 | |
4.1867 | |
4.1851 | |
4.1334 | |
4.1443 | |
4.1224 | |
4.1161 | |
4.1001 | |
4.1041 | |
4.0958 | |
4.1203 | |
4.1216 | |
4.1345 | |
4.1571 | |
4.1548 | |
4.1777 | |
4.1781 | |
4.1841 | |
4.1851 | |
4.2070 | |
4.2272 | |
4.1765 | |
4.1651 | |
4.1714 | |
4.1698 | |
4.1183 | |
4.1882 | |
4.2005 | |
4.2117 | |
4.2149 | |
4.2481 | |
4.2269 | |
4.2262 | |
4.2195 | |
4.1138 | |
4.0951 | |
4.0576 | |
4.0837 | |
4.1025 | |
4.1365 | |
4.1823 | |
4.1750 | |
4.1586 | |
4.1140 | |
4.0953 | |
4.0831 | |
4.0646 | |
4.0541 | |
4.0713 | |
4.0237 | |
3.9401 | |
3.9672 | |
3.8416 | |
3.8118 | |
3.8053 | |
3.7517 | |
3.7809 | |
3.7614 | |
3.7054 | |
3.8332 | |
3.9031 | |
3.8418 | |
3.8336 | |
3.8395 | |
3.9108 | |
3.9152 | |
3.9256 | |
3.9277 | |
3.8883 | |
3.8643 | |
5.2644 | |
5.3317 | |
5.2971 | |
5.2742 | |
5.4083 | |
5.4092 | |
5.3746 | |
5.2502 | |
5.3256 | |
5.1987 | |
5.5016 | |
5.4855 | |
5.4616 | |
5.1219 | |
4.6894 | |
4.4368 | |
4.4512 | |
4.4689 | |
4.3639 | |
4.4566 | |
4.4905 | |
4.4493 | |
4.4128 | |
4.3374 | |
4.3503 | |
4.3490 | |
4.3645 | |
4.3754 | |
4.2420 | |
4.2966 | |
4.3016 | |
4.3139 | |
4.2683 | |
4.3229 | |
4.3408 | |
4.4509 | |
4.4449 | |
4.4312 | |
4.5088 | |
4.5205 | |
4.5163 | |
4.4976 | |
4.4722 | |
4.5048 | |
4.5324 | |
4.5144 | |
4.5414 | |
4.6453 | |
4.6096 | |
4.5715 | |
4.5853 | |
4.5802 | |
4.6757 | |
4.6809 | |
4.6054 | |
4.4605 | |
4.6765 | |
4.6743 | |
4.7130 | |
4.7553 | |
4.7678 | |
4.7520 | |
4.7199 | |
4.7119 | |
4.7001 | |
4.7541 | |
4.7490 | |
4.7631 | |
4.7821 | |
4.8331 | |
4.7243 | |
4.7176 | |
4.7684 | |
4.8097 | |
4.7872 | |
4.6618 | |
4.6694 | |
4.7379 | |
4.7302 | |
4.6212 | |
4.5971 | |
4.6569 | |
4.7196 | |
4.5729 | |
4.6017 | |
4.6224 | |
4.7057 | |
4.6667 | |
4.6400 | |
4.6902 | |
4.7356 | |
4.8225 | |
4.6152 | |
4.4440 | |
4.3806 | |
4.3554 | |
4.2680 | |
4.1563 | |
4.1694 | |
4.1815 | |
4.1560 | |
4.0279 | |
4.0776 | |
4.0617 | |
4.1191 | |
3.9376 | |
3.9991 | |
4.0153 | |
4.0697 | |
4.0570 | |
40.3952 | |
4.0522 | |
4.2350 | |
4.3524 | |
4.3009 | |
4.0188 | |
4.0905 | |
3.7605 | |
3.6662 | |
3.6185 | |
3.6347 | |
3.6133 | |
3.5608 | |
3.5759 | |
3.5833 | |
3.6243 | |
3.6277 | |
3.5243 | |
3.5525 | |
3.5611 | |
3.4983 | |
3.4524 | |
3.4431 | |
3.4325 | |
3.4731 | |
3.4514 | |
3.4595 | |
3.4506 | |
3.4828 | |
3.4398 | |
3.4201 | |
3.4264 | |
3.5196 | |
3.5133 | |
3.4884 | |
3.5242 | |
3.4838 | |
3.4935 | |
3.4420 | |
3.4562 | |
3.4851 | |
3.5065 | |
3.5309 | |
3.5265 | |
3.5433 | |
3.5958 | |
3.5288 | |
3.5313 | |
3.5394 | |
3.5781 | |
3.6237 | |
3.6167 | |
3.5826 | |
3.6372 | |
3.6553 | |
3.6506 | |
3.6462 | |
3.6508 | |
3.6659 | |
3.6944 | |
3.6842 | |
3.6958 | |
3.7059 | |
3.7533 | |
3.7444 | |
3.7240 | |
3.7577 | |
3.7844 | |
3.7587 | |
3.7108 | |
3.6669 | |
3.6977 | |
3.6644 | |
3.6698 | |
3.6953 | |
3.6625 | |
3.6784 | |
3.6833 | |
3.7374 | |
3.7586 | |
3.7750 | |
3.7283 | |
3.7589 | |
3.8262 | |
3.7150 | |
3.6953 | |
3.6341 | |
3.5502 | |
3.5796 | |
3.5333 | |
3.5455 | |
3.5504 | |
3.5162 | |
3.6318 | |
3.5059 | |
3.6117 | |
3.5841 | |
3.6158 | |
3.6040 | |
3.5860 | |
3.6102 | |
3.6361 | |
3.6504 | |
3.6589 | |
3.6847 | |
3.6989 | |
3.6731 | |
3.6811 | |
3.6920 | |
3.6829 | |
3.6554 | |
3.8134 | |
3.7086 | |
3.7152 | |
3.7355 | |
3.8093 | |
3.7721 | |
37.0430 | |
36.5434 | |
36.3031 | |
36.1736 | |
36.0002 | |
35.9999 | |
36.2143 | |
36.4803 | |
34.8752 | |
34.6850 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8650 | |
33.8965 | |
33.8783 | |
33.9151 | |
33.8832 | |
33.8862 | |
33.9720 | |
33.8689 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8037 | |
33.8873 | |
34.0012 | |
33.7196 | |
34.2576 | |
34.0342 | |
34.3544 | |
33.4565 | |
33.4010 | |
33.3943 | |
33.8440 | |
33.5380 | |
33.7155 | |
34.3131 | |
34.7663 | |
34.9497 | |
34.4260 | |
34.8578 | |
34.9520 | |
35.4959 | |
36.0354 | |
36.7294 | |
37.8093 | |
36.3111 | |
35.2304 | |
34.7163 | |
32.6299 | |
31.0052 | |
30.9645 | |
30.5933 | |
30.3256 | |
30.5084 | |
29.9771 | |
29.3108 | |
29.1024 | |
29.2890 | |
28.7766 | |
29.3185 | |
29.1237 | |
29.7090 | |
29.7218 | |
30.2675 | |
30.3526 | |
29.8771 | |
30.7067 | |
30.1713 | |
29.8841 | |
29.6449 | |
27.1108 | |
26.4642 | |
25.5421 | |
25.5663 | |
25.0760 | |
25.6320 | |
25.8602 | |
26.2127 | |
26.4993 | |
26.3159 | |
26.6589 | |
24.7634 | |
24.0609 | |
24.3432 | |
24.3612 | |
24.2586 | |
23.7363 | |
23.3381 | |
23.1712 | |
24.2914 | |
24.1738 | |
24.6638 | |
24.3226 | |
24.5941 | |
25.4550 | |
25.6819 | |
26.2337 | |
26.5969 | |
26.9635 | |
25.8511 | |
26.6350 | |
25.4407 | |
19.9989 | |
20.3605 | |
20.7552 | |
21.0660 | |
20.3614 | |
20.6559 | |
20.5863 | |
20.5183 | |
20.3774 | |
20.4088 | |
20.7280 | |
20.8619 | |
20.7276 | |
20.5946 | |
20.5437 | |
20.6639 | |
20.7015 | |
20.6145 | |
20.9114 | |
20.9189 | |
21.1479 | |
21.1087 | |
21.1425 | |
21.0616 | |
21.1961 | |
21.3011 | |
21.1999 | |
21.3427 | |
21.1259 | |
21.0710 | |
21.0142 | |
20.9665 | |
20.9348 | |
21.0154 | |
21.0174 | |
21.1537 | |
21.1049 | |
20.9709 | |
20.9486 | |
20.7681 | |
20.7425 | |
20.7915 | |
20.8526 | |
20.7294 | |
20.4821 | |
20.4597 | |
20.2902 | |
20.1350 | |
19.9438 | |
20.0536 | |
19.8322 | |
19.9018 | |
19.9118 | |
20.0937 | |
19.8405 | |
19.8129 | |
19.6758 | |
19.3142 | |
19.2214 | |
19.1241 | |
18.9929 | |
19.0259 | |
19.3467 | |
19.1697 | |
18.9497 | |
18.9122 | |
18.7456 | |
18.5994 | |
18.3640 | |
18.2443 | |
18.1455 | |
18.2076 | |
18.1480 | |
18.0378 | |
17.9402 | |
17.9457 | |
17.8176 | |
17.5972 | |
17.3668 | |
17.4737 | |
17.4972 | |
17.7345 | |
17.5687 | |
17.3017 | |
17.1638 | |
17.0432 | |
17.1639 | |
17.2777 | |
17.2665 | |
17.2104 | |
17.1662 | |
17.2241 | |
16.9743 | |
16.9035 | |
17.0191 | |
17.1661 | |
17.1559 | |
17.1371 | |
17.5794 | |
17.7147 | |
17.8705 | |
17.7435 | |
17.6012 | |
17.6833 | |
17.2905 | |
17.2206 | |
17.2706 | |
17.1962 | |
16.9921 | |
17.0473 | |
16.9054 | |
16.6770 | |
16.6204 | |
16.7381 | |
16.7927 | |
17.0252 | |
16.8805 | |
16.9569 | |
16.7802 | |
16.7200 | |
16.8316 | |
16.4247 | |
16.1671 | |
15.9358 | |
15.6949 | |
15.6597 | |
15.7370 | |
15.5248 | |
15.4495 | |
15.7707 | |
15.7827 | |
16.0103 | |
15.8446 | |
15.8596 | |
15.7576 | |
16.0075 | |
15.7556 | |
16.0015 | |
15.9114 | |
16.1395 | |
16.2360 | |
16.0671 | |
16.0547 | |
16.1835 | |
16.3491 | |
16.3229 | |
16.1780 | |
16.4005 | |
16.4979 | |
16.5177 | |
16.7121 | |
16.6796 | |
16.7270 | |
16.7269 | |
16.6855 | |
16.2890 | |
16.3959 | |
16.4994 | |
16.8224 | |
16.8208 | |
17.1781 | |
17.5669 | |
17.6409 | |
18.0269 | |
12.2750 | |
12.3703 | |
12.1805 | |
9.3244 | |
9.2148 | |
9.1269 | |
8.8326 | |
8.8419 | |
8.8096 | |
8.6456 | |
8.8303 | |
8.9638 | |
8.8578 | |
8.8704 | |
8.7251 | |
8.7079 | |
8.7640 | |
8.6337 | |
8.5967 | |
8.8325 | |
8.7351 | |
8.7407 | |
8.8061 | |
8.9281 | |
8.7308 | |
6.6277 | |
6.6290 | |
6.6447 | |
6.8497 | |
6.7682 | |
6.6432 | |
6.7112 | |
6.6019 | |
6.5261 | |
6.5346 | |
6.4473 | |
6.4298 | |
6.3626 | |
6.3002 | |
6.1953 | |
6.2304 | |
6.2969 | |
6.2643 | |
6.1181 | |
5.9525 | |
6.1107 | |
6.0215 | |
6.0097 | |
6.1395 | |
6.1241 | |
6.0614 | |
6.2815 | |
6.2828 | |
6.4103 | |
6.3753 | |
6.4005 | |
6.4229 | |
6.3388 | |
6.2846 | |
6.1962 | |
6.0372 | |
5.9316 | |
5.9122 | |
5.8235 | |
5.8032 | |
5.8569 | |
6.0002 | |
5.9657 | |
5.8934 | |
5.9077 | |
5.7781 | |
5.7663 | |
5.6544 | |
5.6791 | |
5.6346 | |
5.4875 | |
5.6291 | |
5.6578 | |
5.6429 | |
5.8974 | |
5.9770 | |
6.0808 | |
6.1249 | |
6.1474 | |
6.1238 | |
6.1027 | |
6.1409 | |
6.1735 | |
6.0843 | |
6.0598 | |
6.0586 | |
6.0152 | |
6.0439 | |
6.1462 | |
6.1982 | |
6.2328 | |
6.3079 | |
6.2821 | |
6.2443 | |
6.2850 | |
6.3478 | |
6.3614 | |
6.3654 | |
6.2361 | |
6.2137 | |
6.2153 | |
6.1780 | |
6.1850 | |
6.2105 | |
6.1775 | |
6.1694 | |
6.1616 | |
6.1985 | |
6.2073 | |
6.1816 | |
6.1975 | |
6.1793 | |
6.1152 | |
6.1043 | |
6.2010 | |
6.1072 | |
6.1331 | |
6.1468 | |
6.0548 | |
6.0810 | |
6.0082 | |
5.9556 | |
5.9323 | |
6.0125 | |
5.8688 | |
5.7232 | |
5.7770 | |
5.7142 | |
5.6474 | |
5.5841 | |
5.7303 | |
5.7381 | |
5.6604 | |
5.7941 | |
5.6683 | |
5.5377 | |
5.4798 | |
5.5069 | |
5.4688 | |
5.5427 | |
5.4432 | |
5.3864 | |
5.3829 | |
5.3949 | |
4.5011 | |
4.7507 | |
4.6861 | |
4.5616 | |
4.2954 | |
4.1402 | |
4.1893 | |
4.0902 | |
4.1162 | |
4.1016 | |
4.0210 | |
4.2911 | |
4.3726 | |
4.3468 | |
4.6419 | |
4.6837 | |
4.5720 | |
4.5685 | |
4.7084 | |
4.7524 | |
4.7378 | |
4.8169 | |
5.0227 | |
5.0820 | |
5.1335 | |
5.1442 | |
5.0873 | |
5.1123 | |
5.0329 | |
5.0181 | |
5.1022 | |
5.0669 | |
5.1291 | |
5.0599 | |
5.0635 | |
5.0552 | |
5.1191 | |
5.1930 | |
5.1721 | |
5.1437 | |
5.1732 | |
5.0518 | |
5.1629 | |
5.0323 | |
4.9692 | |
4.8465 | |
4.7994 | |
4.7600 | |
4.8572 | |
4.8451 | |
4.7521 | |
4.8817 | |
4.8161 | |
4.7912 | |
4.7276 | |
4.7256 | |
4.8301 | |
4.8090 | |
4.8771 | |
4.7995 | |
4.7701 | |
4.7402 | |
4.7237 | |
4.6420 | |
4.6574 | |
4.6291 | |
4.6618 | |
4.6159 | |
4.5391 | |
4.4877 | |
4.4610 | |
4.4702 | |
4.4072 | |
4.4562 | |
4.5094 | |
4.4745 | |
4.5169 | |
4.5101 | |
4.4580 | |
4.4511 | |
4.3950 | |
4.3839 | |
4.3680 | |
4.4076 | |
4.3968 | |
4.4026 | |
4.4314 | |
4.4494 | |
4.4617 | |
4.4387 | |
4.4324 | |
4.3663 | |
4.3691 | |
4.3563 | |
4.3477 | |
4.3132 | |
4.2837 | |
4.3004 | |
4.2999 | |
4.2379 | |
4.2272 | |
4.2308 | |
4.2347 | |
4.2231 | |
4.2568 | |
4.2955 | |
4.2954 | |
4.2735 | |
4.3198 | |
4.3500 | |
4.2852 | |
4.1837 | |
4.1844 | |
4.1528 | |
4.1568 | |
4.0994 | |
4.0906 | |
4.1172 | |
4.1638 | |
4.1743 | |
4.1481 | |
4.1623 | |
4.2019 | |
4.1869 | |
4.2218 | |
4.1625 | |
4.2075 | |
4.1766 | |
4.1314 | |
4.1026 | |
4.1781 | |
4.1905 | |
4.1135 | |
4.1203 | |
4.1263 | |
4.2143 | |
4.1743 | |
4.2054 | |
4.1927 | |
4.1732 | |
4.1262 | |
4.0645 | |
4.0137 | |
3.9694 | |
3.9767 | |
3.9416 | |
3.9912 | |
3.9207 | |
3.9436 | |
3.8916 | |
3.9168 | |
3.9047 | |
3.9300 | |
3.9675 | |
4.0331 | |
3.9814 | |
3.9637 | |
3.8862 | |
3.8928 | |
3.9421 | |
3.9105 | |
3.8636 | |
3.8775 | |
3.8488 | |
3.8349 | |
3.8776 | |
3.9408 | |
3.9282 | |
3.9505 | |
3.9656 | |
3.9307 | |
3.9537 | |
3.9856 | |
4.0353 | |
4.1159 | |
4.0202 | |
4.0038 | |
4.0600 | |
4.0506 | |
4.0005 | |
3.9507 | |
3.9638 | |
3.9578 | |
3.9082 | |
3.9731 | |
3.9910 | |
3.9594 | |
4.0242 | |
4.1025 | |
4.1162 | |
4.1485 | |
4.2168 | |
4.2230 | |
4.2585 | |
4.2781 | |
4.2670 | |
4.2289 | |
4.2400 | |
4.3302 | |
4.3905 | |
4.3527 | |
4.3654 | |
4.3179 | |
4.2893 | |
4.2355 | |
4.3289 | |
4.3304 | |
4.3391 | |
4.3424 | |
4.4792 | |
4.5150 | |
4.4473 | |
4.4195 | |
4.4647 | |
4.4196 | |
4.3331 | |
4.2980 | |
4.2979 | |
4.2254 | |
4.2449 | |
4.1383 | |
4.1064 | |
4.0751 | |
4.0623 | |
4.0157 | |
4.0561 | |
3.9903 | |
3.9789 | |
4.0163 | |
4.0674 | |
4.0465 | |
3.9746 | |
4.0005 | |
4.0944 | |
4.0185 | |
4.0538 | |
4.0127 | |
3.9835 | |
3.9661 | |
4.0535 | |
4.0087 | |
3.9451 | |
3.9477 | |
3.9039 | |
3.9289 | |
3.8972 |