Lịch sử của giá hàng ngày XAF /AFA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc CFA Trung Phi = 213.7915 Đồng Afghani của Afghanistan
tối thiểu trên
1 Franc CFA Trung Phi = 53.9962 Đồng Afghani của Afghanistan
Date | XAF/AFA |
---|---|
143.4522 | |
143.1002 | |
142.6261 | |
142.3857 | |
141.5950 | |
141.7065 | |
142.9245 | |
142.9944 | |
143.0886 | |
143.1765 | |
143.2009 | |
142.9251 | |
143.0036 | |
142.2752 | |
142.2979 | |
142.0058 | |
142.9081 | |
143.1548 | |
143.3480 | |
143.4163 | |
143.7751 | |
143.7863 | |
142.9932 | |
141.8540 | |
142.7408 | |
143.7402 | |
143.7001 | |
141.9410 | |
142.2854 | |
141.5189 | |
141.3166 | |
140.7806 | |
140.9318 | |
140.6146 | |
141.4657 | |
141.5129 | |
141.9526 | |
142.7081 | |
142.6411 | |
143.4184 | |
143.4579 | |
143.6576 | |
143.6710 | |
144.4589 | |
145.1528 | |
143.4105 | |
143.0022 | |
143.2124 | |
143.1627 | |
141.3742 | |
142.9989 | |
143.4471 | |
144.1998 | |
145.6810 | |
146.8329 | |
146.0815 | |
144.6198 | |
142.2380 | |
143.8625 | |
143.5161 | |
142.8807 | |
144.4320 | |
145.5236 | |
147.9791 | |
148.9813 | |
147.4728 | |
148.2614 | |
146.5561 | |
144.7348 | |
143.1582 | |
141.7476 | |
139.6683 | |
141.4183 | |
141.5716 | |
139.5220 | |
139.0617 | |
134.4100 | |
133.6049 | |
130.8299 | |
128.6348 | |
130.9619 | |
130.5160 | |
129.7347 | |
134.8974 | |
136.4812 | |
134.2336 | |
134.7157 | |
134.9610 | |
137.6279 | |
139.7639 | |
138.8689 | |
140.8417 | |
136.4679 | |
135.2930 | |
139.2553 | |
142.1046 | |
142.5293 | |
141.9527 | |
145.0234 | |
145.2687 | |
144.9223 | |
142.4046 | |
140.4086 | |
137.7700 | |
142.5516 | |
147.4731 | |
144.5211 | |
148.0309 | |
156.5514 | |
158.8473 | |
157.8305 | |
162.0076 | |
170.9792 | |
177.8562 | |
182.7589 | |
181.8778 | |
181.3823 | |
178.8745 | |
176.2051 | |
193.2627 | |
165.7822 | |
164.9300 | |
161.7271 | |
163.6159 | |
160.6249 | |
159.8306 | |
159.6278 | |
158.2802 | |
158.6247 | |
160.5044 | |
156.3639 | |
153.8226 | |
153.9476 | |
156.4767 | |
158.0363 | |
153.6930 | |
154.4171 | |
145.1848 | |
144.7144 | |
143.8309 | |
142.4345 | |
145.5909 | |
144.1001 | |
143.5201 | |
141.2280 | |
144.7694 | |
144.6179 | |
145.6536 | |
145.3822 | |
143.0127 | |
143.2105 | |
141.9713 | |
142.3057 | |
142.0936 | |
140.2157 | |
138.4701 | |
138.6100 | |
140.1717 | |
139.9294 | |
141.7898 | |
142.4732 | |
142.3810 | |
141.4298 | |
141.9297 | |
142.6237 | |
142.2441 | |
142.7150 | |
144.3991 | |
142.9376 | |
142.7956 | |
142.5722 | |
141.9306 | |
140.4228 | |
139.2757 | |
138.5548 | |
139.1567 | |
136.3826 | |
138.3501 | |
138.0584 | |
138.1594 | |
137.6362 | |
137.0354 | |
137.7555 | |
138.6213 | |
138.1607 | |
139.5509 | |
138.8210 | |
139.3030 | |
137.4996 | |
137.0443 | |
137.7766 | |
134.1658 | |
132.9615 | |
132.3654 | |
132.4855 | |
131.8294 | |
132.2966 | |
132.5581 | |
129.7436 | |
127.2690 | |
125.9549 | |
125.3669 | |
126.9856 | |
125.6546 | |
125.1641 | |
126.8260 | |
124.9458 | |
128.5836 | |
124.8269 | |
128.6854 | |
132.6032 | |
127.8282 | |
126.1398 | |
126.5179 | |
128.0271 | |
129.5529 | |
128.6708 | |
129.8340 | |
130.7516 | |
131.3671 | |
131.6420 | |
131.8826 | |
133.1703 | |
132.2757 | |
131.9471 | |
131.8150 | |
131.6666 | |
131.2450 | |
133.0464 | |
131.8600 | |
133.1130 | |
131.4409 | |
130.5793 | |
129.7407 | |
130.6404 | |
131.1952 | |
131.9183 | |
130.9723 | |
132.5530 | |
132.5027 | |
133.7896 | |
132.8807 | |
133.6392 | |
136.4054 | |
137.3537 | |
136.8658 | |
139.4306 | |
139.7435 | |
137.7981 | |
136.7358 | |
134.9877 | |
135.3880 | |
134.7107 | |
133.8408 | |
131.6506 | |
131.0937 | |
132.6306 | |
133.7066 | |
131.2868 | |
129.6175 | |
130.1489 | |
130.3947 | |
128.6481 | |
128.9004 | |
128.7116 | |
127.5091 | |
127.7239 | |
130.3117 | |
130.1506 | |
130.4974 | |
131.1984 | |
131.6364 | |
131.1845 | |
131.0494 | |
130.6602 | |
131.7503 | |
130.7211 | |
131.2088 | |
131.7772 | |
130.0788 | |
130.0104 | |
129.9010 | |
131.9849 | |
133.5673 | |
132.6916 | |
133.2891 | |
134.8133 | |
134.7290 | |
130.4979 | |
130.3906 | |
128.3607 | |
126.0741 | |
125.9229 | |
126.9670 | |
128.2235 | |
128.3964 | |
129.2542 | |
131.5902 | |
129.8503 | |
128.7215 | |
126.3182 | |
127.8709 | |
127.0013 | |
126.8987 | |
127.5209 | |
129.6474 | |
127.5180 | |
128.9414 | |
130.5066 | |
132.2550 | |
130.3492 | |
129.9602 | |
130.5185 | |
129.4342 | |
129.3928 | |
129.0109 | |
131.0908 | |
128.7572 | |
130.6412 | |
130.8237 | |
129.3759 | |
128.0872 | |
127.0196 | |
125.9900 | |
125.3818 | |
124.7603 | |
123.6368 | |
123.9949 | |
125.3000 | |
123.1075 | |
121.9787 | |
122.3722 | |
122.6710 | |
121.9551 | |
122.7337 | |
124.2761 | |
125.1132 | |
124.3915 | |
124.4652 | |
124.0215 | |
123.1489 | |
122.9356 | |
123.4009 | |
121.8711 | |
121.2084 | |
119.1473 | |
118.6044 | |
118.1667 | |
116.0323 | |
116.3438 | |
116.9457 | |
117.0316 | |
116.7518 | |
116.4624 | |
113.3247 | |
112.6717 | |
112.5423 | |
111.6082 | |
109.4212 | |
108.9940 | |
108.6045 | |
110.3867 | |
108.8696 | |
108.1582 | |
107.6285 | |
107.9804 | |
108.6454 | |
108.5635 | |
109.3442 | |
108.5714 | |
108.6580 | |
108.6454 | |
107.5522 | |
107.0221 | |
106.5135 | |
105.9165 | |
107.6404 | |
108.5329 | |
107.6671 | |
108.8100 | |
115.4192 | |
117.1786 | |
116.5779 | |
116.0079 | |
116.7982 | |
117.5877 | |
117.6112 | |
117.7121 | |
117.0276 | |
117.2845 | |
117.2055 | |
117.0061 | |
117.8739 | |
117.1949 | |
116.8662 | |
116.9147 | |
115.6161 | |
57.9991 | |
57.9957 | |
58.1302 | |
59.8126 | |
59.7310 | |
58.8096 | |
58.6784 | |
58.8272 | |
59.4072 | |
59.8327 | |
59.1455 | |
58.9517 | |
58.7802 | |
59.3629 | |
59.8612 | |
58.5653 | |
58.3421 | |
57.5529 | |
57.2095 | |
57.7681 | |
58.7273 | |
58.7810 | |
58.0448 | |
57.1560 | |
56.6772 | |
57.1015 | |
56.9094 | |
57.0330 | |
56.7694 | |
56.5350 | |
55.7812 | |
55.6469 | |
53.9962 | |
55.2384 | |
54.0926 |