Lịch sử của giá hàng ngày WST /SDG kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Tala Samoa = 1 498.6538 Bảng Sudan
tối thiểu trên
1 Tala Samoa = 0.7090 Bảng Sudan
Date | WST/SDG |
---|---|
214.6428 | |
209.2855 | |
209.2858 | |
209.2859 | |
209.2859 | |
214.4640 | |
214.6425 | |
209.1071 | |
209.2858 | |
214.6432 | |
214.6429 | |
214.6425 | |
214.6430 | |
214.4647 | |
214.6424 | |
214.6430 | |
214.6427 | |
214.6425 | |
214.6425 | |
214.6429 | |
214.6430 | |
214.6429 | |
214.6426 | |
214.6428 | |
194.9999 | |
214.6427 | |
214.1074 | |
214.4645 | |
214.6430 | |
221.0777 | |
221.2618 | |
220.7099 | |
221.2616 | |
220.8937 | |
221.2616 | |
221.2614 | |
221.2619 | |
221.0775 | |
221.0779 | |
221.2619 | |
221.2620 | |
220.6929 | |
220.6926 | |
220.3256 | |
220.6929 | |
220.6931 | |
220.6924 | |
220.5090 | |
220.3258 | |
220.3257 | |
220.5091 | |
220.5093 | |
220.1425 | |
219.9591 | |
214.0886 | |
220.1423 | |
220.3851 | |
220.0146 | |
218.5316 | |
217.0488 | |
216.6780 | |
216.8633 | |
215.9367 | |
213.7126 | |
215.7516 | |
212.6005 | |
211.8592 | |
212.4148 | |
210.9321 | |
211.8593 | |
210.9324 | |
203.4826 | |
203.8404 | |
203.8402 | |
201.5177 | |
202.3959 | |
202.4703 | |
199.8204 | |
206.2995 | |
209.3238 | |
210.5463 | |
210.5465 | |
213.5723 | |
214.5523 | |
214.7378 | |
211.6820 | |
213.7443 | |
210.6456 | |
168.7491 | |
168.4064 | |
167.2855 | |
167.7642 | |
170.3543 | |
171.3635 | |
172.2476 | |
172.9520 | |
174.3241 | |
174.3239 | |
171.1267 | |
172.8718 | |
175.6817 | |
171.2349 | |
173.3003 | |
171.8730 | |
170.5630 | |
170.6883 | |
170.1154 | |
169.4680 | |
169.2143 | |
168.6422 | |
169.6526 | |
169.4599 | |
168.3061 | |
167.7346 | |
168.1910 | |
168.0189 | |
167.7891 | |
168.2585 | |
168.7999 | |
170.8578 | |
87.6553 | |
171.1945 | |
171.1385 | |
171.5279 | |
171.5283 | |
170.9456 | |
171.6938 | |
171.2973 | |
172.0596 | |
172.2547 | |
172.4393 | |
173.2107 | |
173.2105 | |
172.8275 | |
174.2585 | |
174.5691 | |
174.2042 | |
174.0092 | |
174.4505 | |
176.0587 | |
178.7300 | |
176.8203 | |
172.8860 | |
171.8208 | |
169.6451 | |
166.9106 | |
164.1258 | |
162.5341 | |
160.1586 | |
153.2468 | |
150.8771 | |
150.8770 | |
150.9344 | |
149.9583 | |
150.6126 | |
151.1489 | |
150.6320 | |
150.9242 | |
150.9946 | |
22.0678 | |
21.9766 | |
21.9965 | |
21.9777 | |
22.0722 | |
22.0546 | |
22.1121 | |
21.9516 | |
21.8487 | |
21.8477 | |
21.5362 | |
21.5441 | |
21.5138 | |
21.4566 | |
21.3634 | |
21.1846 | |
21.0708 | |
21.1783 | |
21.0758 | |
20.9333 | |
20.9883 | |
20.9070 | |
21.2938 | |
21.2368 | |
21.1964 | |
21.2168 | |
21.0739 | |
21.0649 | |
21.1747 | |
21.1757 | |
20.9875 | |
20.8520 | |
20.8507 | |
20.7982 | |
20.4442 | |
20.3650 | |
20.7668 | |
20.3683 | |
20.2168 | |
20.0721 | |
19.9222 | |
19.9853 | |
20.0200 | |
19.9546 | |
20.0716 | |
19.8432 | |
19.7333 | |
20.3586 | |
20.0842 | |
20.3606 | |
20.6652 | |
20.3326 | |
19.9059 | |
19.3779 | |
18.8904 | |
18.3542 | |
17.1859 | |
17.1524 | |
17.1556 | |
17.2445 | |
17.1596 | |
17.1307 | |
17.1266 | |
17.1138 | |
17.0895 | |
17.0754 | |
17.0784 | |
17.0612 | |
17.0397 | |
17.0657 | |
17.0610 | |
17.0331 | |
17.0271 | |
17.0516 | |
17.0127 | |
17.0869 | |
17.0431 | |
17.0024 | |
17.0485 | |
17.0850 | |
17.1059 | |
17.1281 | |
17.2073 | |
17.2849 | |
17.0890 | |
17.2149 | |
17.3052 | |
17.2586 | |
17.2004 | |
17.2322 | |
17.2019 | |
17.1999 | |
17.1958 | |
17.2311 | |
17.2272 | |
17.2298 | |
18.2739 | |
18.2476 | |
18.2455 | |
18.2524 | |
18.3511 | |
18.2829 | |
18.2782 | |
18.2813 | |
18.2724 | |
18.2978 | |
18.2419 | |
18.3406 | |
18.2735 | |
18.2525 | |
18.2828 | |
18.2094 | |
18.2642 | |
18.2575 | |
18.2682 | |
18.2727 | |
18.3401 | |
18.3149 | |
18.3466 | |
18.2132 | |
18.1983 | |
18.1832 | |
17.9874 | |
17.9739 | |
6.8903 | |
6.9532 | |
6.9619 | |
6.9564 | |
6.9567 | |
6.9540 | |
6.9510 | |
6.9720 | |
6.9585 | |
6.9538 | |
6.9508 | |
6.9544 | |
6.9634 | |
6.9458 | |
6.9345 | |
6.9607 | |
7.0213 | |
7.0426 | |
7.0757 | |
7.0244 | |
7.0143 | |
7.0363 | |
7.0730 | |
7.1021 | |
7.1360 | |
7.1777 | |
7.1289 | |
7.1025 | |
7.1574 | |
7.1223 | |
7.1532 | |
7.1960 | |
7.1870 | |
7.2389 | |
7.1522 | |
5.1626 | |
2.8198 | |
2.8214 | |
2.7811 | |
2.7803 | |
2.7619 | |
2.6038 | |
2.6368 | |
2.6224 | |
2.6168 | |
2.6171 | |
2.6514 | |
2.6346 | |
2.6446 | |
2.6354 | |
2.6591 | |
2.6740 | |
2.6551 | |
2.6844 | |
2.7084 | |
2.6925 | |
2.7081 | |
2.6880 | |
2.6660 | |
2.6994 | |
2.7480 | |
2.7248 | |
2.7150 | |
2.7061 | |
2.6771 | |
2.6646 | |
2.6754 | |
2.6653 | |
2.6606 | |
2.6329 | |
2.6137 | |
2.6098 | |
2.6143 | |
2.5673 | |
2.5701 | |
2.5692 | |
2.5897 | |
2.5904 | |
2.5877 | |
2.5964 | |
2.6040 | |
2.6136 | |
2.5866 | |
2.5251 | |
2.5252 | |
2.5172 | |
2.5136 | |
2.5283 | |
2.5154 | |
2.5128 | |
2.4923 | |
2.4768 | |
2.4904 | |
2.5422 | |
2.5423 | |
2.5332 | |
2.5349 | |
2.5089 | |
2.5147 | |
2.5596 | |
2.5681 | |
2.4885 | |
2.4979 | |
2.3763 | |
2.3819 | |
2.3976 | |
2.3934 | |
2.3958 | |
2.3983 | |
2.3696 | |
2.3879 | |
2.3867 | |
2.3854 | |
2.3769 | |
2.3696 | |
2.3587 | |
2.4214 | |
2.4452 | |
2.4307 | |
2.3835 | |
2.4332 | |
2.4247 | |
2.4110 | |
2.3804 | |
2.4003 | |
2.4105 | |
2.4154 | |
2.4546 | |
2.4198 | |
2.4282 | |
2.4293 | |
2.4456 | |
2.4184 | |
2.4098 | |
2.4028 | |
2.3947 | |
2.4018 | |
2.3872 | |
2.3853 | |
2.3486 | |
2.3514 | |
2.3619 | |
2.4078 | |
2.4016 | |
2.4208 | |
2.4002 | |
2.3697 | |
2.3656 | |
2.3597 | |
2.3989 | |
2.3569 | |
2.3755 | |
2.3591 | |
2.3947 | |
2.3907 | |
2.3856 | |
2.3331 | |
2.2591 | |
2.3518 | |
2.3197 | |
2.3299 | |
2.3294 | |
2.3535 | |
2.3743 | |
2.3683 | |
2.3839 | |
2.3590 | |
2.3451 | |
2.3376 | |
2.3604 | |
2.3268 | |
2.4311 | |
2.3852 | |
2.3896 | |
2.4041 | |
2.3980 | |
2.3836 | |
2.4364 | |
2.4353 | |
2.4382 | |
2.4054 | |
2.4143 | |
2.4125 | |
2.3998 | |
2.4081 | |
2.3578 | |
2.3729 | |
2.3824 | |
2.4148 | |
2.4062 | |
2.3972 | |
2.3930 | |
2.3753 | |
2.4056 | |
2.4573 | |
2.3489 | |
2.3657 | |
2.3670 | |
2.3679 | |
2.3705 | |
2.3769 | |
2.3771 | |
2.3783 | |
2.3846 | |
2.3330 | |
2.3914 | |
2.3870 | |
2.4039 | |
2.3873 | |
2.3778 | |
2.3946 | |
2.4276 | |
2.4334 | |
2.4466 | |
2.4586 | |
2.4591 | |
2.4699 | |
2.4582 | |
2.4654 | |
2.4724 | |
2.4739 | |
2.4870 | |
2.4875 | |
2.4950 | |
2.4763 | |
2.4743 | |
2.4598 | |
2.4654 | |
2.4673 | |
2.4753 | |
2.4897 | |
2.4955 | |
2.4660 | |
2.4874 | |
2.4809 | |
2.4685 | |
2.4749 | |
2.4575 | |
2.4443 | |
2.4466 | |
2.4366 | |
2.4324 | |
2.4386 | |
2.4319 | |
2.4284 | |
2.4308 | |
2.4228 | |
2.4504 | |
2.4374 | |
2.4535 | |
2.4502 | |
2.4530 | |
2.4514 | |
2.4499 | |
1.9115 | |
1.9164 | |
1.9149 | |
1.8977 | |
1.9211 | |
1.9138 | |
1.9035 | |
1.8999 | |
1.8943 | |
1.8981 | |
1.8921 | |
1.8711 | |
1.8668 | |
1.8672 | |
1.8797 | |
1.8694 | |
1.8599 | |
1.8828 | |
1.8717 | |
1.8710 | |
1.8674 | |
1.8766 | |
1.8802 | |
1.8954 | |
1.8960 | |
1.9129 | |
1.9000 | |
1.9108 | |
1.9267 | |
1.9274 | |
1.9245 | |
1.9275 | |
1.9567 | |
1.9280 | |
1.9177 | |
1.9253 | |
1.9184 | |
1.9166 | |
1.9377 | |
1.9517 | |
1.9411 | |
1.9405 | |
1.9435 | |
1.9251 | |
1.9389 | |
1.9221 | |
1.9227 | |
1.9337 | |
1.9370 | |
1.9304 | |
1.9259 | |
1.9264 | |
1.9218 | |
1.9197 | |
1.8925 | |
1.9321 | |
1.9220 | |
1.9233 | |
1.9228 | |
1.9264 | |
1.9548 | |
1.9463 | |
1.9598 | |
1.8865 | |
1.8916 | |
1.9217 | |
1.9177 | |
1.9222 | |
1.9113 | |
1.9147 | |
1.9403 | |
1.4896 | |
1.6724 | |
1.1392 | |
1.1224 | |
1.1253 | |
1.1214 | |
1.1083 | |
1.1076 | |
1.1118 | |
1.1368 | |
1.1546 | |
1.1809 | |
1.1731 | |
1.1774 | |
1.1733 | |
1.1937 | |
1.1824 | |
1.1903 | |
1.1948 | |
1.1884 | |
1.1855 | |
1.1949 | |
1.1690 | |
1.1646 | |
1.1593 | |
1.1380 | |
1.1040 | |
1.1121 | |
1.1156 | |
1.1083 | |
1.1085 | |
1.1285 | |
1.1183 | |
1.0987 | |
1.1152 | |
1.1564 | |
1.1679 | |
1.1917 | |
1.1555 | |
1.1456 | |
1.1382 | |
1.1362 | |
1.1416 | |
1.1736 | |
1.1704 | |
1.1912 | |
1.1830 | |
1.1959 | |
1.2142 | |
1.1906 | |
1.2237 | |
1.1944 | |
1.1512 | |
1.1842 | |
1.1887 | |
1.1648 | |
1.1752 | |
1.1629 | |
1.1541 | |
1.1725 | |
1.1642 | |
1.1510 | |
1.1643 | |
1.1736 | |
1.1630 | |
1.1423 | |
1.1474 | |
1.1897 | |
1.1858 | |
1.1859 | |
1.1954 | |
1.1602 | |
1.1473 | |
1.0985 | |
1.0979 | |
1.0857 | |
1.0532 | |
1.0571 | |
1.0646 | |
1.0763 | |
1.0761 | |
1.0503 | |
1.0259 | |
1.0021 | |
1.0150 | |
1.0033 | |
0.9929 | |
1.0068 | |
1.0168 | |
0.9866 | |
0.9947 | |
1.0070 | |
0.9916 | |
0.9695 | |
0.9667 | |
0.9652 | |
0.9397 | |
0.9429 | |
0.9474 | |
0.9208 | |
0.9078 | |
0.9012 | |
0.9021 | |
0.8921 | |
0.9188 | |
0.9174 | |
0.9167 | |
0.9137 | |
0.8988 | |
0.9069 | |
0.8943 | |
0.8942 | |
0.8876 | |
0.9039 | |
0.8722 | |
0.8859 | |
0.8721 | |
0.8776 | |
0.8942 | |
0.8665 | |
0.8712 | |
0.8896 | |
0.8745 | |
0.8770 | |
0.8697 | |
0.8683 | |
0.8685 | |
0.8697 | |
0.8695 | |
0.8700 | |
0.8794 | |
0.8701 | |
0.8726 | |
0.8866 | |
0.8894 | |
0.8871 | |
0.8874 | |
0.8830 | |
0.8939 | |
0.8769 | |
0.8978 | |
0.8917 | |
0.8923 | |
0.9021 | |
0.8959 | |
0.8954 | |
0.8953 | |
0.8986 | |
0.9151 | |
0.9117 | |
0.9287 | |
0.9084 | |
0.9417 | |
0.9068 | |
0.9228 | |
0.8819 | |
0.8692 | |
0.8542 | |
0.8576 | |
0.8678 | |
0.8499 | |
0.8646 | |
0.8663 | |
0.8376 | |
0.8249 | |
0.8099 | |
0.7995 | |
0.7646 | |
0.7743 | |
0.8017 | |
0.8025 | |
0.7796 | |
0.7873 | |
0.7521 | |
0.7411 | |
0.7403 | |
0.7485 | |
0.7271 | |
0.7092 | |
0.7219 | |
0.7231 | |
0.7541 | |
0.7340 | |
0.7417 | |
0.7673 | |
0.7320 | |
0.7238 | |
0.7247 | |
0.7264 | |
0.7231 | |
0.7475 | |
0.7769 | |
0.7552 | |
0.7799 | |
0.8084 | |
0.8112 | |
0.7957 | |
0.7970 | |
0.7900 | |
0.7664 | |
0.7779 | |
0.7884 | |
0.8139 | |
0.8454 | |
0.8230 | |
0.8333 | |
0.8544 | |
0.8361 | |
0.8376 | |
0.8476 | |
0.8393 | |
0.8575 | |
0.8339 | |
0.8411 | |
0.8394 | |
0.8327 | |
0.8172 | |
0.8254 | |
0.8315 | |
0.8291 | |
0.8329 | |
0.7965 | |
0.7949 |