Lịch sử của giá hàng ngày WST /HNL kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Tala Samoa = 9.9013 Lempira Honduras
tối thiểu trên
1 Tala Samoa = 5.6399 Lempira Honduras
Date | WST/HNL |
---|---|
8.8566 | |
8.8277 | |
8.8340 | |
8.7918 | |
8.8424 | |
8.8346 | |
8.8661 | |
8.8286 | |
8.8232 | |
8.8491 | |
8.8134 | |
8.8338 | |
8.8216 | |
8.8179 | |
8.8209 | |
8.7980 | |
8.8303 | |
8.8368 | |
8.8258 | |
8.8063 | |
8.8303 | |
8.8206 | |
8.8352 | |
8.8286 | |
8.8460 | |
8.8339 | |
8.8339 | |
8.8254 | |
9.1043 | |
9.0697 | |
9.1297 | |
9.1138 | |
9.1254 | |
9.1280 | |
9.0664 | |
9.0579 | |
9.0531 | |
9.0560 | |
9.0409 | |
9.0565 | |
9.0347 | |
9.0277 | |
9.0699 | |
9.0699 | |
9.0699 | |
9.0622 | |
9.0593 | |
9.0790 | |
9.0177 | |
9.0280 | |
9.0392 | |
9.0479 | |
9.0369 | |
8.9919 | |
9.0316 | |
9.1450 | |
9.1414 | |
9.1382 | |
9.1400 | |
9.1091 | |
9.1268 | |
9.1402 | |
9.1565 | |
9.1463 | |
9.1392 | |
9.1484 | |
9.1394 | |
9.1553 | |
9.1456 | |
9.1714 | |
8.8766 | |
8.8784 | |
8.8455 | |
8.7907 | |
8.7518 | |
8.7891 | |
8.7021 | |
8.9504 | |
8.9591 | |
9.0148 | |
9.0234 | |
9.1552 | |
9.1289 | |
9.6667 | |
9.1204 | |
9.2241 | |
9.0726 | |
9.0797 | |
9.0716 | |
9.0099 | |
9.0514 | |
9.1719 | |
9.2180 | |
9.2841 | |
9.2841 | |
9.3943 | |
9.4009 | |
9.3317 | |
9.3127 | |
9.4810 | |
9.3791 | |
9.4833 | |
9.3796 | |
9.3535 | |
9.3841 | |
9.3745 | |
9.3874 | |
9.3868 | |
9.3840 | |
9.4559 | |
9.4490 | |
9.4578 | |
9.3889 | |
9.3995 | |
9.3741 | |
9.3510 | |
9.3281 | |
9.3210 | |
9.4249 | |
9.4175 | |
9.4322 | |
9.4030 | |
9.4088 | |
9.4067 | |
9.3710 | |
9.3704 | |
9.3767 | |
9.4225 | |
9.4360 | |
9.4433 | |
9.3595 | |
9.3009 | |
9.2490 | |
9.2691 | |
9.2768 | |
9.2565 | |
9.3393 | |
9.3048 | |
9.4249 | |
9.4171 | |
9.4053 | |
9.4537 | |
9.5454 | |
9.5587 | |
9.5615 | |
9.5811 | |
9.5773 | |
9.5199 | |
9.5235 | |
9.5138 | |
9.4893 | |
9.5270 | |
9.4672 | |
9.5121 | |
9.5972 | |
9.6174 | |
9.6313 | |
9.6844 | |
9.7041 | |
9.5869 | |
9.6832 | |
9.6545 | |
9.6780 | |
9.6184 | |
9.6948 | |
9.6106 | |
9.5789 | |
9.5881 | |
9.4277 | |
9.4557 | |
9.4344 | |
9.4200 | |
9.3910 | |
9.4129 | |
9.3555 | |
9.3931 | |
9.3500 | |
9.3235 | |
9.3513 | |
9.3135 | |
9.4986 | |
9.5092 | |
9.4446 | |
9.4529 | |
9.3991 | |
9.4267 | |
9.4861 | |
9.5348 | |
9.4409 | |
9.3928 | |
9.3740 | |
9.3654 | |
9.2139 | |
9.1845 | |
9.3763 | |
9.2012 | |
9.1140 | |
9.0090 | |
8.9861 | |
9.0218 | |
9.0208 | |
9.0211 | |
9.0372 | |
8.9278 | |
8.8898 | |
9.1813 | |
9.0352 | |
9.1533 | |
9.2832 | |
9.2209 | |
9.2887 | |
9.3022 | |
9.2652 | |
9.2323 | |
9.4062 | |
9.4387 | |
9.4403 | |
9.4413 | |
9.3929 | |
9.3746 | |
9.3865 | |
5.6399 | |
9.3622 | |
9.3590 | |
9.3195 | |
9.3423 | |
9.3283 | |
9.3546 | |
9.3449 | |
9.2938 | |
9.3341 | |
9.3029 | |
9.3027 | |
9.3528 | |
9.2678 | |
9.2425 | |
9.3128 | |
9.2760 | |
9.2866 | |
9.3407 | |
9.3974 | |
9.4368 | |
9.3290 | |
9.3992 | |
9.4018 | |
9.4582 | |
9.4146 | |
9.5409 | |
9.4193 | |
9.3267 | |
9.3764 | |
9.0453 | |
9.3765 | |
9.3844 | |
9.4066 | |
9.3972 | |
9.3914 | |
9.4157 | |
9.4352 | |
9.3820 | |
9.4178 | |
9.4166 | |
9.4020 | |
9.3805 | |
9.3781 | |
9.4098 | |
9.3984 | |
9.3498 | |
9.3730 | |
9.3879 | |
9.3525 | |
9.3570 | |
9.3563 | |
9.3821 | |
8.9254 | |
9.3544 | |
9.3347 | |
9.2310 | |
9.2467 | |
9.1979 | |
9.1987 | |
9.1951 | |
9.1691 | |
9.3055 | |
9.2957 | |
9.2826 | |
9.2822 | |
9.2938 | |
9.2580 | |
9.2871 | |
9.2910 | |
9.2891 | |
9.2568 | |
9.2521 | |
9.3040 | |
9.2534 | |
9.2492 | |
9.2631 | |
9.3301 | |
9.3533 | |
9.3583 | |
9.2736 | |
9.2604 | |
9.2563 | |
9.2383 | |
9.2641 | |
9.3149 | |
9.3709 | |
9.3360 | |
9.3360 | |
9.3339 | |
9.2975 | |
9.3182 | |
9.3862 | |
9.4427 | |
9.4739 | |
9.3352 | |
9.4719 | |
9.5150 | |
9.4943 | |
9.3836 | |
9.3413 | |
9.3148 | |
9.2567 | |
9.3442 | |
9.2855 | |
9.2408 | |
9.2726 | |
9.3371 | |
9.3457 | |
9.3450 | |
9.3243 | |
9.4012 | |
9.3887 | |
9.3074 | |
9.4088 | |
9.4636 | |
9.4339 | |
9.4864 | |
9.4243 | |
9.3394 | |
9.4106 | |
9.6064 | |
9.5540 | |
9.4451 | |
9.5044 | |
9.4039 | |
9.3704 | |
9.3552 | |
9.3528 | |
9.3570 | |
9.2364 | |
9.1958 | |
9.1743 | |
9.1818 | |
9.0030 | |
9.0369 | |
9.0316 | |
9.0750 | |
9.0928 | |
9.0686 | |
9.1232 | |
9.1227 | |
9.2052 | |
9.0967 | |
9.2565 | |
9.2801 | |
9.2441 | |
9.2257 | |
9.2679 | |
9.2717 | |
9.2196 | |
8.8644 | |
8.8792 | |
8.9013 | |
9.1576 | |
9.1459 | |
8.9609 | |
8.9934 | |
8.9085 | |
8.9562 | |
9.0605 | |
8.9323 | |
8.8167 | |
8.8776 | |
8.8706 | |
8.9109 | |
8.9935 | |
8.9029 | |
8.9433 | |
8.9802 | |
8.9159 | |
8.9648 | |
8.9920 | |
8.9399 | |
8.9279 | |
8.9199 | |
8.8125 | |
9.0759 | |
8.9570 | |
8.9282 | |
8.9201 | |
8.9280 | |
8.8912 | |
8.8095 | |
8.7007 | |
8.7350 | |
8.7692 | |
8.7795 | |
8.9074 | |
8.8066 | |
8.8116 | |
8.8408 | |
8.8826 | |
8.8253 | |
8.7886 | |
8.7621 | |
8.7163 | |
8.7415 | |
8.6795 | |
8.6753 | |
8.5302 | |
8.5279 | |
8.5563 | |
8.6770 | |
8.6392 | |
8.5978 | |
8.3844 | |
8.2943 | |
8.3830 | |
8.4094 | |
8.4507 | |
8.2867 | |
8.3439 | |
8.5476 | |
8.6415 | |
8.6656 | |
8.6453 | |
8.3907 | |
8.1175 | |
8.4480 | |
8.3341 | |
8.3839 | |
8.3569 | |
8.4638 | |
8.5562 | |
8.5275 | |
8.5701 | |
8.5980 | |
8.5721 | |
8.5450 | |
8.6151 | |
8.5027 | |
8.8941 | |
8.6925 | |
8.7535 | |
8.8241 | |
8.8015 | |
8.7664 | |
8.9864 | |
8.9921 | |
8.9850 | |
8.8743 | |
8.6436 | |
8.6599 | |
8.6453 | |
8.6766 | |
8.7351 | |
8.6103 | |
8.3716 | |
8.5599 | |
8.5403 | |
8.5063 | |
8.4834 | |
8.4036 | |
8.5046 | |
8.6882 | |
8.6685 | |
8.7266 | |
8.7423 | |
8.7480 | |
8.7787 | |
8.8259 | |
8.8457 | |
8.8670 | |
8.8964 | |
8.7206 | |
8.9384 | |
8.9283 | |
8.9757 | |
8.9071 | |
8.8122 | |
8.8731 | |
8.9902 | |
9.0185 | |
9.0428 | |
9.0902 | |
9.0945 | |
9.1288 | |
9.0640 | |
9.0549 | |
9.0873 | |
9.1122 | |
9.1500 | |
9.1502 | |
9.1863 | |
9.0635 | |
9.0546 | |
9.0069 | |
8.9499 | |
8.2766 | |
8.3021 | |
8.3490 | |
8.3700 | |
8.2759 | |
8.3538 | |
8.3514 | |
8.3366 | |
8.3631 | |
8.3013 | |
8.2853 | |
8.3443 | |
8.3630 | |
8.3745 | |
8.4486 | |
8.4837 | |
8.4876 | |
8.5203 | |
8.5260 | |
8.6372 | |
8.6272 | |
8.7251 | |
8.7446 | |
8.7975 | |
8.8256 | |
8.8190 | |
8.8581 | |
8.8734 | |
8.7963 | |
8.7878 | |
8.8997 | |
8.8786 | |
8.8282 | |
8.8125 | |
8.7918 | |
8.7872 | |
8.7101 | |
8.6687 | |
8.6343 | |
8.6363 | |
8.7083 | |
8.6546 | |
8.6135 | |
8.7198 | |
8.5932 | |
8.5910 | |
8.6076 | |
8.6361 | |
8.6742 | |
8.7269 | |
8.7250 | |
8.8057 | |
8.7022 | |
8.2340 | |
8.3292 | |
8.3914 | |
8.4164 | |
8.4488 | |
8.6186 | |
8.5397 | |
8.5220 | |
8.6016 | |
8.5857 | |
8.6264 | |
8.7110 | |
8.8209 | |
8.7629 | |
8.7626 | |
8.7723 | |
8.6935 | |
8.7498 | |
8.6728 | |
8.6573 | |
8.7208 | |
8.7173 | |
8.6866 | |
8.6406 | |
8.6381 | |
8.6255 | |
8.6110 | |
8.4788 | |
8.6436 | |
8.5810 | |
8.5814 | |
8.5818 | |
8.5931 | |
8.7050 | |
8.6628 | |
8.7062 | |
8.3794 | |
8.3539 | |
8.4863 | |
8.4333 | |
8.4542 | |
8.4184 | |
8.2413 | |
8.3496 | |
7.9493 | |
8.0146 | |
8.1212 | |
8.0075 | |
8.0165 | |
7.9889 | |
7.8983 | |
7.8970 | |
7.8956 | |
8.1033 | |
8.2299 | |
8.4173 | |
8.3638 | |
8.3643 | |
8.3632 | |
8.4847 | |
8.4310 | |
8.4831 | |
8.4934 | |
8.4704 | |
8.4512 | |
8.5073 | |
8.3127 | |
8.2882 | |
8.2566 | |
8.1031 | |
7.8646 | |
7.9032 | |
7.9192 | |
7.8662 | |
7.8567 | |
7.9822 | |
7.9231 | |
7.7905 | |
7.8945 | |
8.2029 | |
8.2885 | |
8.4457 | |
8.2011 | |
8.0988 | |
8.0463 | |
8.0424 | |
8.0612 | |
8.2907 | |
8.2613 | |
8.3990 | |
8.3289 | |
8.4102 | |
8.4846 | |
8.3589 | |
8.6164 | |
8.4608 | |
8.1321 | |
8.3692 | |
8.4132 | |
8.2417 | |
8.3269 | |
8.2206 | |
8.1662 | |
8.3072 | |
8.2401 | |
8.1320 | |
8.2391 | |
8.2907 | |
8.2202 | |
8.0831 | |
8.1125 | |
8.0555 | |
8.0212 | |
7.9690 | |
8.1146 | |
8.0002 | |
8.0560 | |
7.8947 | |
7.9530 | |
8.0150 | |
7.9536 | |
7.9968 | |
8.0543 | |
8.1396 | |
8.1443 | |
7.9541 | |
7.7785 | |
8.0033 | |
7.7753 | |
8.0213 | |
7.9439 | |
8.0404 | |
8.1291 | |
7.8801 | |
7.9444 | |
7.9418 | |
7.9202 | |
7.7505 | |
7.7512 | |
7.6894 | |
7.5177 | |
7.5429 | |
7.5782 | |
7.3762 | |
7.2468 | |
7.1943 | |
7.1943 | |
7.1397 | |
7.3500 | |
7.3508 | |
7.3494 | |
7.3706 | |
7.3176 | |
7.4389 | |
7.3889 | |
7.4698 | |
7.5310 | |
7.6685 | |
7.4216 | |
7.5362 | |
7.3979 | |
7.4615 | |
7.6009 | |
7.3626 | |
7.3745 | |
7.5559 | |
7.4075 | |
7.4264 | |
7.3809 | |
7.3667 | |
7.3668 | |
7.3759 | |
7.3818 | |
7.3741 | |
7.4526 | |
7.3716 | |
7.3716 | |
7.5074 | |
7.5291 | |
7.5074 | |
7.5074 | |
7.4512 | |
7.5072 | |
7.3508 | |
7.5073 | |
7.4321 | |
7.4325 | |
7.4903 | |
7.3912 | |
7.3370 | |
7.3259 | |
7.2981 | |
7.3355 | |
7.2051 | |
7.2121 | |
6.9875 | |
7.2133 | |
7.0284 | |
7.2218 | |
6.9799 | |
6.8829 | |
6.7297 | |
6.8169 | |
6.8948 | |
6.7556 | |
6.8572 | |
6.9068 | |
6.7210 | |
6.6019 | |
6.4837 | |
6.4014 | |
6.1619 | |
6.2849 | |
6.5870 | |
6.5870 | |
6.3969 | |
6.4260 | |
6.2334 | |
6.2140 | |
6.1366 | |
6.2120 | |
6.1387 | |
6.0235 | |
6.1257 | |
6.1280 | |
6.3855 | |
6.1938 | |
6.3221 | |
6.4824 | |
6.3483 | |
6.2420 | |
6.2577 | |
6.2225 | |
6.1926 | |
6.4222 | |
6.6429 | |
6.4830 | |
6.6891 | |
6.9301 | |
7.0017 | |
7.0810 | |
7.1254 | |
7.0444 | |
6.9415 | |
6.9505 | |
7.1322 | |
7.2782 | |
7.5628 | |
7.4619 | |
7.5469 | |
7.7538 | |
7.6226 | |
7.6293 | |
7.7507 | |
7.6794 | |
7.8339 | |
7.6329 | |
7.6877 | |
7.7196 | |
7.7205 | |
7.6390 | |
7.6314 | |
7.6883 | |
7.6805 | |
7.7547 | |
7.4451 | |
7.4096 | |
7.4251 | |
7.4249 | |
7.4176 | |
7.4699 | |
7.4397 | |
7.3743 | |
7.3708 | |
7.2937 | |
7.3036 | |
7.3559 | |
7.3276 | |
7.2185 | |
7.3181 | |
7.3164 | |
7.3302 | |
7.3303 | |
7.3881 | |
7.3474 | |
7.3822 | |
7.3590 | |
7.4264 | |
7.4307 | |
7.4324 | |
7.3445 | |
7.3403 | |
7.3464 | |
7.3097 | |
7.4804 | |
7.2020 | |
7.1254 | |
7.1202 | |
7.0584 | |
7.1857 | |
7.0886 | |
7.4531 | |
7.3650 | |
7.4284 | |
7.3134 | |
7.3059 | |
7.3984 | |
7.2775 | |
7.2019 | |
7.2019 | |
7.2037 | |
7.1068 | |
7.1924 | |
7.2302 | |
7.2113 | |
7.1647 | |
7.2869 | |
7.0506 | |
7.2472 | |
6.9987 | |
7.0412 | |
6.8237 | |
6.8239 | |
7.4760 | |
6.7821 | |
6.8211 | |
6.8236 | |
6.7999 | |
6.8750 | |
6.9039 | |
6.4624 | |
6.8377 | |
6.8332 | |
6.8332 | |
6.8426 | |
6.8617 | |
6.8989 | |
6.9381 | |
7.1603 | |
6.6914 | |
6.8143 | |
6.8899 | |
6.8571 | |
6.8617 | |
6.7948 | |
6.7008 | |
6.7056 | |
6.7954 | |
6.6630 | |
6.6630 | |
6.6063 | |
6.6157 | |
6.6630 | |
6.7576 | |
6.7103 | |
6.6866 | |
6.5779 | |
6.6630 | |
6.4928 | |
6.6630 | |
6.7008 | |
6.6914 | |
6.6913 | |
6.7386 | |
6.7575 | |
6.7387 | |
6.7670 | |
6.5872 | |
6.6679 | |
6.5716 | |
6.4972 | |
6.5212 | |
6.5121 | |
6.5742 | |
6.6491 | |
6.6835 | |
6.8928 | |
6.8390 | |
6.8264 | |
6.8754 | |
6.8973 | |
6.8907 | |
6.8248 | |
6.9310 | |
6.9810 | |
6.6974 | |
6.8439 | |
6.9033 | |
6.9429 | |
6.8938 | |
6.8776 | |
6.8715 | |
6.7779 | |
6.8975 | |
6.9479 | |
7.0235 | |
6.9110 | |
7.0131 | |
6.9821 | |
6.7850 | |
7.0634 | |
6.9828 | |
7.0787 | |
6.9304 | |
6.9638 | |
7.0412 | |
6.9850 | |
7.0097 | |
6.9592 | |
6.9426 | |
6.7661 | |
7.0133 | |
7.0518 | |
7.1079 | |
7.0770 | |
6.9106 | |
7.0289 | |
7.0220 | |
7.0239 | |
7.1626 | |
7.0264 | |
6.9870 | |
7.0720 | |
7.0530 | |
7.0099 | |
7.0186 | |
7.1385 | |
7.1301 | |
7.0667 | |
6.9999 | |
6.9681 | |
6.9765 | |
6.9528 | |
6.9462 | |
6.9056 | |
6.8178 | |
6.8833 | |
6.9207 | |
6.9347 | |
6.9293 | |
6.8557 | |
6.9536 | |
6.9167 | |
6.9321 | |
6.8632 | |
6.8115 | |
6.7258 | |
6.7663 | |
6.7418 | |
6.8057 | |
6.6304 | |
6.5175 | |
6.4952 | |
6.5201 | |
6.4634 | |
6.5427 | |
6.5302 | |
6.5299 | |
6.3134 | |
6.3119 | |
6.4244 | |
6.4036 | |
6.4068 | |
6.3858 | |
6.4975 | |
6.2997 | |
6.3001 | |
6.3010 | |
6.2986 | |
6.2517 | |
6.3754 | |
6.2515 | |
6.2535 | |
6.4264 | |
6.4257 | |
6.4298 | |
6.4291 | |
6.6346 | |
6.6346 |