Lịch sử của giá hàng ngày WST /DKK kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Tala Samoa = 2.8566 Krone Đan Mạch
tối thiểu trên
1 Tala Samoa = 1.7442 Krone Đan Mạch
Date | WST/DKK |
---|---|
2.4732 | |
2.4858 | |
2.5012 | |
2.5077 | |
2.4524 | |
2.4809 | |
2.4574 | |
2.4493 | |
2.4361 | |
2.4526 | |
2.4536 | |
2.4706 | |
2.4713 | |
2.4796 | |
2.4572 | |
2.4489 | |
2.4340 | |
2.4326 | |
2.4125 | |
2.4165 | |
2.4373 | |
2.4733 | |
2.4569 | |
2.4299 | |
2.4330 | |
2.4893 | |
2.4852 | |
2.5117 | |
2.4981 | |
2.5999 | |
2.5929 | |
2.6177 | |
2.5898 | |
2.5648 | |
2.5529 | |
2.5407 | |
2.5323 | |
2.5154 | |
2.5129 | |
2.4913 | |
2.4927 | |
2.4711 | |
2.4320 | |
2.4844 | |
2.5039 | |
2.5044 | |
2.5018 | |
2.5405 | |
2.5515 | |
2.5525 | |
2.5274 | |
2.5124 | |
2.4847 | |
2.4932 | |
2.4734 | |
2.5026 | |
2.5737 | |
2.5821 | |
2.6008 | |
2.5835 | |
2.5738 | |
2.5712 | |
2.5415 | |
2.5366 | |
2.5463 | |
2.5688 | |
2.5823 | |
2.5911 | |
2.5985 | |
2.6156 | |
2.6267 | |
2.5733 | |
2.5984 | |
2.5800 | |
2.6324 | |
2.6651 | |
2.6732 | |
2.6560 | |
2.7699 | |
2.7364 | |
2.8184 | |
2.7034 | |
2.7221 | |
2.7790 | |
2.7626 | |
2.7794 | |
2.7469 | |
2.6965 | |
2.6817 | |
2.6869 | |
2.6884 | |
2.7217 | |
2.6613 | |
2.6402 | |
2.6716 | |
2.7063 | |
2.6633 | |
2.6429 | |
2.6532 | |
2.7144 | |
2.7278 | |
2.7086 | |
2.6919 | |
2.5939 | |
2.5914 | |
2.6154 | |
2.5326 | |
2.5081 | |
2.5118 | |
2.4824 | |
2.5491 | |
2.5288 | |
2.5092 | |
2.5174 | |
2.5298 | |
2.5207 | |
2.5288 | |
2.5345 | |
2.5428 | |
2.5688 | |
2.5773 | |
2.5543 | |
2.4996 | |
2.4972 | |
2.4953 | |
2.4834 | |
2.5043 | |
2.4868 | |
2.4834 | |
2.4768 | |
2.4593 | |
2.4459 | |
2.4619 | |
2.4566 | |
2.4641 | |
2.4776 | |
2.4441 | |
2.4580 | |
2.4673 | |
2.4666 | |
2.4759 | |
2.4523 | |
2.4557 | |
2.4314 | |
2.4208 | |
2.4190 | |
2.4224 | |
2.4337 | |
2.4190 | |
2.4357 | |
2.4313 | |
2.4390 | |
2.4670 | |
2.4809 | |
2.4913 | |
2.4756 | |
2.4749 | |
2.4955 | |
2.4620 | |
2.4419 | |
2.4381 | |
2.4592 | |
2.4527 | |
2.4465 | |
2.4554 | |
2.4458 | |
2.4103 | |
2.4061 | |
2.4065 | |
2.3845 | |
2.3938 | |
2.4247 | |
2.4371 | |
2.4245 | |
2.4126 | |
2.4376 | |
2.4142 | |
2.4111 | |
2.3856 | |
2.3943 | |
2.4094 | |
2.4355 | |
2.4077 | |
2.4121 | |
2.3925 | |
2.4049 | |
2.3889 | |
2.4280 | |
2.4247 | |
2.4001 | |
2.4505 | |
2.4743 | |
2.4797 | |
2.4497 | |
2.4344 | |
2.4717 | |
2.4301 | |
2.4500 | |
2.4820 | |
2.4598 | |
2.4938 | |
2.4759 | |
2.4859 | |
2.4905 | |
2.4532 | |
2.4689 | |
2.4950 | |
2.5175 | |
2.4666 | |
2.4478 | |
2.4926 | |
2.5742 | |
2.5851 | |
2.5594 | |
2.5329 | |
2.5756 | |
2.5582 | |
2.5532 | |
2.5496 | |
2.5365 | |
2.5571 | |
2.5476 | |
2.5618 | |
2.5547 | |
2.5688 | |
2.5546 | |
2.5633 | |
2.5365 | |
2.5467 | |
2.5328 | |
2.5569 | |
2.5706 | |
2.5837 | |
2.5599 | |
2.5697 | |
2.5544 | |
2.5639 | |
2.5383 | |
2.5484 | |
2.5227 | |
2.5210 | |
2.5548 | |
2.5530 | |
2.5117 | |
2.5383 | |
2.5280 | |
2.5065 | |
2.5362 | |
2.5208 | |
2.5322 | |
2.5431 | |
2.5495 | |
2.5391 | |
2.5456 | |
2.5494 | |
2.5435 | |
2.5295 | |
2.5422 | |
2.5539 | |
2.5376 | |
2.5227 | |
2.5432 | |
2.5289 | |
2.5179 | |
2.5341 | |
2.5345 | |
2.5144 | |
2.5078 | |
2.5160 | |
2.4977 | |
2.4965 | |
2.4964 | |
2.5112 | |
2.5247 | |
2.5232 | |
2.5311 | |
2.5292 | |
2.5038 | |
2.5429 | |
2.4965 | |
2.5044 | |
2.4841 | |
2.4586 | |
2.4750 | |
2.4881 | |
2.4517 | |
2.4700 | |
2.4851 | |
2.4796 | |
2.4659 | |
2.5072 | |
2.5257 | |
2.4909 | |
2.4579 | |
2.4618 | |
2.4625 | |
2.4466 | |
2.4656 | |
2.4655 | |
2.4919 | |
2.4773 | |
2.4861 | |
2.4901 | |
2.4532 | |
2.4335 | |
2.4355 | |
2.4142 | |
2.3993 | |
2.3814 | |
2.3820 | |
2.3908 | |
2.3602 | |
2.3778 | |
2.3821 | |
2.4002 | |
2.4135 | |
2.4068 | |
2.3976 | |
2.4180 | |
2.4173 | |
2.4416 | |
2.4097 | |
2.4623 | |
2.4463 | |
2.4594 | |
2.4950 | |
2.4781 | |
2.4594 | |
2.4430 | |
2.5091 | |
2.5198 | |
2.5390 | |
2.5241 | |
2.5231 | |
2.5271 | |
2.5198 | |
2.5478 | |
2.5394 | |
2.5089 | |
2.5113 | |
2.5149 | |
2.4911 | |
2.5475 | |
2.5952 | |
2.5721 | |
2.5576 | |
2.5881 | |
2.6027 | |
2.6055 | |
2.6198 | |
2.6554 | |
2.6600 | |
2.6158 | |
2.5903 | |
2.6078 | |
2.5962 | |
2.6064 | |
2.6234 | |
2.6245 | |
2.6568 | |
2.7145 | |
2.7158 | |
2.7106 | |
2.6704 | |
2.7093 | |
2.7034 | |
2.7689 | |
2.7669 | |
2.7514 | |
2.7536 | |
2.7300 | |
2.7300 | |
2.7040 | |
2.7254 | |
2.7103 | |
2.7277 | |
2.7860 | |
2.8007 | |
2.7291 | |
2.7005 | |
2.7100 | |
2.7135 | |
2.7324 | |
2.6660 | |
2.6515 | |
2.6864 | |
2.6441 | |
2.6182 | |
2.6183 | |
2.6072 | |
2.6268 | |
2.6141 | |
2.6019 | |
2.6139 | |
2.5813 | |
2.6108 | |
2.6243 | |
2.5975 | |
2.6260 | |
2.6709 | |
2.6470 | |
2.6166 | |
2.6470 | |
2.5785 | |
2.5744 | |
2.5705 | |
2.5582 | |
2.5611 | |
2.5447 | |
2.5294 | |
2.5741 | |
2.5742 | |
2.5737 | |
2.5561 | |
2.5667 | |
2.5994 | |
2.5654 | |
2.5940 | |
2.6208 | |
2.6230 | |
2.5790 | |
2.5423 | |
2.5225 | |
2.5922 | |
2.6208 | |
2.6450 | |
2.6440 | |
2.6355 | |
2.6217 | |
2.6104 | |
2.5996 | |
2.6130 | |
2.6982 | |
2.6333 | |
2.6315 | |
2.6923 | |
2.6596 | |
2.6513 | |
2.5845 | |
2.5213 | |
2.4731 | |
2.5646 | |
2.5333 | |
2.5241 | |
2.5586 | |
2.5750 | |
2.5201 | |
2.6178 | |
2.6513 | |
2.6693 | |
2.6435 | |
2.6994 | |
2.6771 | |
2.6296 | |
2.7094 | |
2.6284 | |
2.6539 | |
2.6740 | |
2.7418 | |
2.7156 | |
2.6940 | |
2.7367 | |
2.7378 | |
2.7749 | |
2.8062 | |
2.8566 | |
2.7661 | |
2.7865 | |
2.7583 | |
2.8086 | |
2.7384 | |
2.6926 | |
2.6518 | |
2.6307 | |
2.6363 | |
2.6105 | |
2.6707 | |
2.6370 | |
2.5935 | |
2.5892 | |
2.5432 | |
2.5315 | |
2.4896 | |
2.5252 | |
2.4893 | |
2.5025 | |
2.5039 | |
2.4534 | |
2.4964 | |
2.4620 | |
2.4570 | |
2.4546 | |
2.4628 | |
2.4620 | |
2.4677 | |
2.4614 | |
2.4764 | |
2.4445 | |
2.4399 | |
2.4186 | |
2.4056 | |
2.4044 | |
2.4094 | |
2.3968 | |
2.3897 | |
2.3922 | |
2.3883 | |
2.3842 | |
2.3895 | |
2.3683 | |
2.3737 | |
2.3708 | |
2.3665 | |
2.3714 | |
2.3579 | |
2.3349 | |
2.3615 | |
2.3565 | |
2.3593 | |
2.3591 | |
2.3328 | |
2.3048 | |
2.3104 | |
2.3233 | |
2.3227 | |
2.3309 | |
2.3393 | |
2.3517 | |
2.3318 | |
2.3449 | |
2.3510 | |
2.3387 | |
2.3253 | |
2.3437 | |
2.3345 | |
2.3378 | |
2.3659 | |
2.3795 | |
2.3901 | |
2.4067 | |
2.3756 | |
2.3560 | |
2.3683 | |
2.3746 | |
2.3658 | |
2.3719 | |
2.3767 | |
2.4003 | |
2.4029 | |
2.3904 | |
2.3635 | |
2.3851 | |
2.3799 | |
2.3751 | |
2.3995 | |
2.4066 | |
2.4269 | |
2.4624 | |
2.4363 | |
2.4300 | |
2.4042 | |
2.4249 | |
2.4851 | |
2.4819 | |
2.5091 | |
2.5074 | |
2.4851 | |
2.4881 | |
2.4916 | |
2.5304 | |
2.5021 | |
2.5257 | |
2.5121 | |
2.4987 | |
2.4906 | |
2.5146 | |
2.5066 | |
2.4565 | |
2.4512 | |
2.4236 | |
2.4216 | |
2.4596 | |
2.4364 | |
2.4814 | |
2.4785 | |
2.4780 | |
2.4839 | |
2.5187 | |
2.4951 | |
2.5101 | |
2.5386 | |
2.5127 | |
2.5499 | |
2.5200 | |
2.4861 | |
2.5058 | |
2.5116 | |
2.5611 | |
2.5479 | |
2.5250 | |
2.4899 | |
2.5297 | |
2.5761 | |
2.6142 | |
2.6149 | |
2.5958 | |
2.6259 | |
2.6893 | |
2.5462 | |
2.5441 | |
2.5126 | |
2.4998 | |
2.4806 | |
2.4877 | |
2.4707 | |
2.4517 | |
2.4130 | |
2.4581 | |
2.4621 | |
2.4839 | |
2.4863 | |
2.5010 | |
2.4951 | |
2.4840 | |
2.4722 | |
2.5073 | |
2.5217 | |
2.4990 | |
2.4634 | |
2.5032 | |
2.4514 | |
2.4709 | |
2.4533 | |
2.4275 | |
2.4241 | |
2.4248 | |
2.3981 | |
2.3596 | |
2.3650 | |
2.3715 | |
2.3172 | |
2.2949 | |
2.3035 | |
2.3611 | |
2.3672 | |
2.3735 | |
2.3173 | |
2.3149 | |
2.3264 | |
2.3815 | |
2.3490 | |
2.3933 | |
2.3868 | |
2.3484 | |
2.2709 | |
2.3119 | |
2.3547 | |
2.3293 | |
2.3753 | |
2.3204 | |
2.2839 | |
2.3491 | |
2.2881 | |
2.2825 | |
2.2995 | |
2.2553 | |
2.2055 | |
2.2916 | |
2.3173 | |
2.2631 | |
2.2630 | |
2.2027 | |
2.2224 | |
2.2382 | |
2.2153 | |
2.2329 | |
2.2489 | |
2.2187 | |
2.2914 | |
2.2538 | |
2.2995 | |
2.2750 | |
2.3288 | |
2.3292 | |
2.2874 | |
2.3144 | |
2.3792 | |
2.4796 | |
2.4019 | |
2.3837 | |
2.3317 | |
2.3659 | |
2.3054 | |
2.4081 | |
2.2965 | |
2.3267 | |
2.3006 | |
2.2330 | |
2.2363 | |
2.2469 | |
2.2423 | |
2.2297 | |
2.2657 | |
2.3154 | |
2.3036 | |
2.3047 | |
2.3505 | |
2.2903 | |
2.2244 | |
2.1392 | |
2.1587 | |
2.1703 | |
2.2343 | |
2.3031 | |
2.3083 | |
2.3537 | |
2.3249 | |
2.3864 | |
2.4302 | |
2.3842 | |
2.3941 | |
2.4436 | |
2.2625 | |
2.2438 | |
2.1816 | |
2.1821 | |
2.2009 | |
2.1488 | |
2.1535 | |
2.2000 | |
2.1292 | |
2.1415 | |
2.1459 | |
2.1295 | |
2.1290 | |
2.1210 | |
2.0874 | |
2.0506 | |
2.0391 | |
1.9952 | |
2.0126 | |
2.0512 | |
2.0653 | |
2.0159 | |
1.9945 | |
1.9527 | |
1.9725 | |
1.9306 | |
1.9693 | |
1.9767 | |
1.9535 | |
1.9734 | |
1.9692 | |
1.9724 | |
1.9683 | |
1.9551 | |
1.9780 | |
1.9786 | |
1.9827 | |
1.9199 | |
2.0155 | |
1.9514 | |
1.9791 | |
1.9295 | |
1.9072 | |
1.8965 | |
1.9287 | |
1.9312 | |
1.9199 | |
1.9548 | |
1.9604 | |
1.8640 | |
1.8562 | |
1.8910 | |
1.8556 | |
1.8260 | |
1.8889 | |
2.0063 | |
1.9468 | |
1.8757 | |
1.9221 | |
1.8098 | |
1.8827 | |
1.9194 | |
1.9455 | |
1.8950 | |
1.8553 | |
1.8534 | |
1.8897 | |
1.9264 | |
1.8478 | |
1.8628 | |
1.8803 | |
1.7590 | |
1.7627 | |
1.8151 | |
1.9008 | |
1.9324 | |
1.9738 | |
2.0633 | |
1.9908 | |
2.0651 | |
2.1914 | |
2.0648 | |
2.0515 | |
2.0732 | |
1.9331 | |
1.8695 | |
1.9351 | |
1.9860 | |
1.9622 | |
2.0194 | |
2.0012 | |
1.9880 | |
1.9652 | |
1.9105 | |
1.8975 | |
1.9261 | |
1.9341 | |
1.9613 | |
1.9413 | |
1.9607 | |
1.9355 | |
1.9610 | |
1.9146 | |
1.9375 | |
1.9597 | |
1.9589 | |
1.9576 | |
1.8486 | |
1.8450 | |
1.8657 | |
1.8531 | |
1.8997 | |
1.8700 | |
1.9115 | |
1.9121 | |
1.9614 | |
1.9639 | |
1.9824 | |
1.9554 | |
1.9553 | |
1.9600 | |
1.9359 | |
1.9604 | |
1.9720 | |
2.0086 | |
2.0270 | |
1.9705 | |
1.9863 | |
1.9538 | |
1.9974 | |
2.0101 | |
2.0240 | |
2.0108 | |
2.0448 | |
2.0364 | |
2.0429 | |
2.0726 | |
2.0141 | |
2.0241 | |
2.0328 | |
2.0397 | |
2.0720 | |
2.0705 | |
2.1517 | |
2.1002 | |
2.1384 | |
2.0830 | |
2.0863 | |
2.1373 | |
2.1052 | |
2.1061 | |
2.1155 | |
2.1241 | |
2.0763 | |
2.1075 | |
2.1190 | |
2.0983 | |
2.0743 | |
2.1070 | |
2.0484 | |
2.1089 | |
2.0650 | |
2.0755 | |
2.0219 | |
2.0211 | |
2.2365 | |
2.0412 | |
2.0429 | |
2.0489 | |
2.0672 | |
2.0953 | |
2.1042 | |
1.9669 | |
2.0824 | |
2.0697 | |
2.0482 | |
2.0490 | |
2.0668 | |
2.0602 | |
2.0550 | |
2.1522 | |
2.0578 | |
2.0968 | |
2.1383 | |
2.1255 | |
2.1558 | |
2.1405 | |
2.0972 | |
2.0803 | |
2.1014 | |
2.0750 | |
2.0696 | |
2.0291 | |
2.0405 | |
2.0360 | |
2.0956 | |
2.0603 | |
2.0672 | |
2.0550 | |
2.0973 | |
2.0092 | |
2.0553 | |
2.1035 | |
2.0969 | |
2.0973 | |
2.0521 | |
2.0905 | |
2.0761 | |
2.0810 | |
2.0404 | |
2.0886 | |
2.0957 | |
2.0978 | |
2.1280 | |
2.1250 | |
2.1587 | |
2.1576 | |
2.2120 | |
2.2659 | |
2.2782 | |
2.2602 | |
2.2839 | |
2.2769 | |
2.2517 | |
2.1947 | |
2.2587 | |
2.2824 | |
2.2428 | |
2.2782 | |
2.2723 | |
2.2936 | |
2.3098 | |
2.3068 | |
2.3070 | |
2.2949 | |
2.3114 | |
2.2895 | |
2.3219 | |
2.2732 | |
2.2971 | |
2.3057 | |
2.2334 | |
2.3007 | |
2.2455 | |
2.2320 | |
2.2345 | |
2.2517 | |
2.2525 | |
2.2376 | |
2.2711 | |
2.2831 | |
2.2757 | |
2.2212 | |
2.3266 | |
2.2987 | |
2.3006 | |
2.3165 | |
2.2221 | |
2.2202 | |
2.2094 | |
2.1957 | |
2.2033 | |
2.1577 | |
2.1308 | |
2.1561 | |
2.1547 | |
2.1615 | |
2.1589 | |
2.1495 | |
2.1193 | |
2.1243 | |
2.0973 | |
2.1216 | |
2.1378 | |
2.1585 | |
2.1201 | |
2.1074 | |
2.0795 | |
2.0966 | |
2.0473 | |
2.0438 | |
2.0695 | |
2.0643 | |
2.0708 | |
2.0866 | |
2.1324 | |
2.1251 | |
2.1173 | |
2.1198 | |
2.1269 | |
2.1709 | |
2.2127 | |
2.1727 | |
2.1433 | |
2.1601 | |
2.1520 | |
2.1614 | |
2.2005 | |
2.1674 | |
2.1489 | |
2.1313 | |
2.1375 | |
2.1525 | |
2.1464 | |
2.1446 | |
2.1331 | |
2.1740 | |
2.1115 | |
2.1117 | |
2.1169 | |
2.1156 | |
2.1474 | |
2.1882 | |
2.1493 | |
2.1557 | |
2.1712 | |
2.1783 | |
2.1882 | |
2.1855 | |
2.2222 |