Lịch sử của giá hàng ngày WST /ALL kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Tala Samoa = 53.5393 Lek Albania
tối thiểu trên
1 Tala Samoa = 28.6862 Lek Albania
Date | WST/ALL |
---|---|
33.2813 | |
33.3457 | |
33.5283 | |
33.9112 | |
33.8901 | |
33.6049 | |
34.0263 | |
33.9450 | |
33.9935 | |
33.8841 | |
34.2183 | |
34.1639 | |
34.3756 | |
34.3766 | |
34.6015 | |
34.2785 | |
34.0523 | |
33.8189 | |
34.0637 | |
33.4978 | |
33.6657 | |
33.8692 | |
33.7299 | |
33.3270 | |
33.3757 | |
33.9593 | |
34.8565 | |
34.8710 | |
35.5533 | |
35.6241 | |
36.8851 | |
36.8531 | |
37.2068 | |
36.6578 | |
36.6728 | |
36.5921 | |
36.8509 | |
37.3620 | |
35.7817 | |
34.9831 | |
34.7935 | |
34.3218 | |
33.4381 | |
33.3573 | |
34.7276 | |
35.6173 | |
36.0422 | |
36.1897 | |
36.1659 | |
37.1656 | |
37.8123 | |
37.6867 | |
37.5542 | |
37.0326 | |
37.0917 | |
37.1036 | |
37.6479 | |
39.5648 | |
40.0839 | |
40.3366 | |
40.0729 | |
40.3193 | |
40.0246 | |
39.7587 | |
39.6840 | |
39.8626 | |
40.9235 | |
39.6504 | |
39.8007 | |
39.9490 | |
40.5419 | |
40.9192 | |
40.2251 | |
40.9680 | |
40.7234 | |
41.4935 | |
41.9669 | |
42.1989 | |
41.9448 | |
43.4596 | |
43.0409 | |
43.9194 | |
42.4859 | |
43.0531 | |
43.9479 | |
43.6069 | |
43.6403 | |
43.1701 | |
42.2983 | |
42.0437 | |
42.0242 | |
42.2595 | |
42.6635 | |
42.5360 | |
42.2889 | |
42.9634 | |
43.5290 | |
42.8944 | |
42.9133 | |
43.0072 | |
43.9964 | |
44.2748 | |
43.8742 | |
43.1966 | |
42.7148 | |
42.9386 | |
44.1092 | |
41.3354 | |
40.7605 | |
40.9243 | |
40.4965 | |
41.6095 | |
41.2136 | |
41.2465 | |
41.2142 | |
40.8362 | |
40.8218 | |
41.0895 | |
41.2429 | |
41.3292 | |
41.6981 | |
41.9754 | |
41.6646 | |
41.3294 | |
41.2890 | |
40.9318 | |
40.6431 | |
40.8180 | |
40.6185 | |
40.5825 | |
40.4497 | |
40.3307 | |
40.0618 | |
40.3275 | |
40.2626 | |
40.2286 | |
40.3410 | |
39.8996 | |
40.3435 | |
40.6171 | |
40.6542 | |
40.7077 | |
40.4494 | |
40.5534 | |
40.2106 | |
40.1796 | |
40.1596 | |
40.0803 | |
40.2667 | |
39.9478 | |
40.4661 | |
40.2934 | |
40.3679 | |
40.8063 | |
41.2577 | |
41.2816 | |
41.1222 | |
40.8837 | |
41.3776 | |
40.9617 | |
40.6815 | |
40.5424 | |
40.8450 | |
40.6968 | |
40.5918 | |
40.8096 | |
40.6438 | |
39.9822 | |
39.9023 | |
40.0492 | |
39.6206 | |
39.8723 | |
40.3190 | |
40.3744 | |
40.3323 | |
40.0018 | |
40.5469 | |
40.1828 | |
40.2195 | |
39.8568 | |
39.9281 | |
40.1619 | |
40.5679 | |
40.1771 | |
40.2504 | |
39.9443 | |
39.8977 | |
39.7935 | |
40.3485 | |
40.2702 | |
40.1238 | |
40.8309 | |
41.2484 | |
41.3733 | |
40.8368 | |
40.7365 | |
41.5092 | |
40.5451 | |
40.8492 | |
41.2382 | |
40.9790 | |
41.5536 | |
40.9371 | |
41.1109 | |
41.6271 | |
41.6266 | |
41.5306 | |
43.5008 | |
41.3800 | |
40.3193 | |
40.2495 | |
41.1150 | |
42.1839 | |
42.3375 | |
41.6660 | |
41.3561 | |
42.1436 | |
41.9087 | |
41.6732 | |
41.6383 | |
41.3717 | |
41.6712 | |
41.6689 | |
42.1472 | |
42.1220 | |
42.1594 | |
41.9730 | |
42.2103 | |
41.7003 | |
42.0910 | |
41.8726 | |
42.1628 | |
42.1622 | |
42.2348 | |
41.6290 | |
41.7280 | |
41.6598 | |
41.9472 | |
41.1890 | |
41.3131 | |
40.9563 | |
41.1354 | |
41.7042 | |
41.7476 | |
41.0291 | |
41.4832 | |
41.3743 | |
40.9023 | |
41.3382 | |
41.2352 | |
41.4334 | |
41.7025 | |
41.9311 | |
41.9631 | |
42.0882 | |
42.2433 | |
42.2995 | |
42.0576 | |
42.5931 | |
42.8072 | |
42.5499 | |
42.2528 | |
42.5532 | |
42.3658 | |
42.1258 | |
42.2396 | |
42.0700 | |
41.9818 | |
41.8857 | |
41.8935 | |
41.9564 | |
41.3691 | |
41.3849 | |
41.3234 | |
41.6837 | |
41.7085 | |
42.1696 | |
42.1809 | |
41.8572 | |
42.2637 | |
41.8123 | |
41.7866 | |
41.5301 | |
41.3188 | |
41.6859 | |
42.1197 | |
41.5579 | |
41.9881 | |
42.2503 | |
42.0799 | |
41.7439 | |
42.2055 | |
42.6265 | |
42.0316 | |
41.6222 | |
41.4712 | |
41.6942 | |
41.4068 | |
41.7431 | |
41.7440 | |
42.2187 | |
42.5100 | |
41.6701 | |
42.2452 | |
41.9103 | |
41.3947 | |
41.6015 | |
41.6743 | |
41.5083 | |
41.3314 | |
41.2118 | |
41.9444 | |
41.5739 | |
41.6238 | |
42.2124 | |
42.6137 | |
42.7952 | |
42.8049 | |
42.9040 | |
43.0272 | |
43.3737 | |
43.9127 | |
43.3720 | |
44.0865 | |
43.6758 | |
43.9376 | |
44.7024 | |
44.4419 | |
44.1594 | |
43.8986 | |
45.1366 | |
45.1945 | |
45.4801 | |
45.3198 | |
45.2657 | |
45.4366 | |
45.3158 | |
45.7917 | |
45.6506 | |
45.0882 | |
45.0385 | |
45.2195 | |
44.3818 | |
45.3097 | |
46.2343 | |
45.7809 | |
45.9372 | |
46.1771 | |
46.3333 | |
46.3898 | |
46.7419 | |
47.1527 | |
47.6146 | |
46.9655 | |
46.6405 | |
46.9357 | |
46.9919 | |
46.0104 | |
46.4993 | |
46.6208 | |
47.1088 | |
48.3176 | |
48.4348 | |
48.3236 | |
47.4926 | |
48.2108 | |
48.1490 | |
49.2084 | |
49.1364 | |
49.0098 | |
49.1409 | |
48.9775 | |
48.9667 | |
48.6199 | |
49.1773 | |
48.3847 | |
48.4753 | |
49.2768 | |
49.7306 | |
48.7411 | |
48.2085 | |
48.3442 | |
48.3953 | |
49.9651 | |
47.8306 | |
47.5953 | |
48.0679 | |
47.7612 | |
47.2923 | |
47.2471 | |
46.8575 | |
47.4595 | |
47.2679 | |
47.0012 | |
47.0555 | |
46.1357 | |
46.7067 | |
46.9334 | |
46.4450 | |
46.9500 | |
48.9820 | |
48.1664 | |
47.8046 | |
48.8469 | |
47.6481 | |
47.5887 | |
47.6358 | |
47.2949 | |
47.3736 | |
47.1242 | |
46.8226 | |
47.6596 | |
47.6225 | |
47.7964 | |
47.9874 | |
47.6824 | |
47.9922 | |
47.4739 | |
47.7942 | |
48.2598 | |
48.4758 | |
47.4934 | |
47.0119 | |
47.2197 | |
47.9390 | |
48.1974 | |
49.1038 | |
48.4817 | |
48.2231 | |
47.8510 | |
47.9232 | |
47.8931 | |
48.0533 | |
49.7371 | |
48.2063 | |
48.4503 | |
49.8818 | |
49.6529 | |
49.5544 | |
48.4006 | |
47.1340 | |
46.1183 | |
48.0629 | |
47.0293 | |
47.2945 | |
47.9871 | |
48.1530 | |
47.4819 | |
48.9242 | |
49.8232 | |
49.9155 | |
49.4834 | |
50.4952 | |
50.0110 | |
49.3861 | |
51.1484 | |
49.5319 | |
50.2798 | |
50.7962 | |
51.8254 | |
51.2553 | |
50.6909 | |
51.4940 | |
51.5228 | |
52.2046 | |
52.6863 | |
53.5393 | |
51.9550 | |
52.3800 | |
52.1637 | |
52.8351 | |
51.4387 | |
50.6035 | |
49.9900 | |
49.5699 | |
49.5270 | |
49.0172 | |
50.0861 | |
49.7433 | |
48.9287 | |
48.6892 | |
47.8017 | |
47.5954 | |
46.9612 | |
47.5533 | |
46.9003 | |
46.9404 | |
47.0671 | |
45.9020 | |
46.4540 | |
45.9571 | |
45.9875 | |
46.1532 | |
46.2365 | |
46.3184 | |
46.4450 | |
46.2933 | |
46.5636 | |
45.7322 | |
45.5119 | |
45.1219 | |
44.9576 | |
44.8940 | |
45.0748 | |
44.9825 | |
44.9391 | |
45.0099 | |
44.9664 | |
44.8340 | |
44.9023 | |
44.4168 | |
44.5238 | |
44.4840 | |
44.3954 | |
44.5023 | |
44.2595 | |
43.7605 | |
44.2758 | |
44.2113 | |
44.2066 | |
44.2946 | |
43.9205 | |
43.4057 | |
43.4520 | |
43.5788 | |
43.6998 | |
43.9202 | |
44.0187 | |
44.2159 | |
43.9318 | |
44.2094 | |
44.3987 | |
43.9987 | |
43.6829 | |
43.9062 | |
43.9607 | |
43.9838 | |
44.5087 | |
44.7730 | |
44.9420 | |
45.1563 | |
44.6184 | |
44.3510 | |
44.6616 | |
44.7902 | |
44.8959 | |
44.9720 | |
44.9855 | |
45.2464 | |
45.0827 | |
44.8238 | |
44.4576 | |
44.7962 | |
44.5632 | |
44.5422 | |
45.1551 | |
45.2631 | |
45.6345 | |
46.1360 | |
46.0665 | |
45.8902 | |
45.5615 | |
45.8305 | |
46.8315 | |
46.9533 | |
47.5797 | |
47.4135 | |
46.9400 | |
46.9706 | |
46.9753 | |
47.6378 | |
47.0946 | |
47.3957 | |
47.1849 | |
46.8653 | |
46.6111 | |
47.1264 | |
46.8015 | |
46.0603 | |
45.9228 | |
45.3623 | |
45.2933 | |
45.9927 | |
45.5621 | |
46.4953 | |
46.3606 | |
46.3164 | |
46.5887 | |
47.1556 | |
46.7957 | |
47.0261 | |
47.4834 | |
47.1072 | |
47.7962 | |
47.1584 | |
46.5110 | |
46.9525 | |
47.0441 | |
48.1198 | |
47.7100 | |
47.0531 | |
46.1445 | |
46.8089 | |
47.7204 | |
48.0199 | |
48.0840 | |
47.8289 | |
48.4827 | |
49.6153 | |
46.8985 | |
47.0029 | |
46.5958 | |
46.4228 | |
46.1378 | |
46.3568 | |
46.3535 | |
46.0676 | |
45.0978 | |
46.0259 | |
46.3549 | |
46.8356 | |
46.7098 | |
47.0541 | |
46.9258 | |
46.7486 | |
46.6691 | |
47.1548 | |
47.4085 | |
47.0915 | |
46.4976 | |
47.0218 | |
45.8209 | |
46.1427 | |
45.7703 | |
45.2428 | |
44.9953 | |
44.9669 | |
44.7178 | |
43.9024 | |
43.9667 | |
44.2729 | |
42.6073 | |
43.5129 | |
43.4882 | |
44.8882 | |
45.0341 | |
45.1834 | |
43.8922 | |
43.5906 | |
43.8525 | |
44.9590 | |
44.4462 | |
45.1372 | |
45.0486 | |
44.1723 | |
42.7382 | |
43.5503 | |
43.9351 | |
43.5941 | |
44.6094 | |
43.4306 | |
42.5137 | |
44.0227 | |
43.3304 | |
43.2409 | |
43.5569 | |
43.1037 | |
42.1308 | |
43.7007 | |
43.8402 | |
42.7060 | |
42.9911 | |
42.0550 | |
42.1522 | |
42.3782 | |
42.0145 | |
42.1760 | |
42.1141 | |
41.8463 | |
43.3005 | |
42.4472 | |
43.1553 | |
42.5090 | |
43.4140 | |
43.8112 | |
42.8795 | |
43.1538 | |
44.2662 | |
46.0253 | |
44.7965 | |
44.4194 | |
43.1937 | |
44.1688 | |
43.0344 | |
44.4753 | |
42.6105 | |
43.5161 | |
42.8006 | |
41.3746 | |
41.4594 | |
41.7192 | |
41.6199 | |
41.4158 | |
41.8698 | |
42.5139 | |
42.2019 | |
42.4120 | |
43.1777 | |
41.8410 | |
40.6914 | |
39.0756 | |
39.3820 | |
39.4883 | |
40.8033 | |
42.1815 | |
42.4248 | |
43.1630 | |
42.7625 | |
43.8495 | |
44.4605 | |
43.9736 | |
43.8501 | |
44.9158 | |
41.5370 | |
41.3756 | |
40.6122 | |
40.7119 | |
41.0394 | |
39.9812 | |
40.2727 | |
40.9375 | |
39.9183 | |
40.0925 | |
40.1200 | |
39.6699 | |
39.6249 | |
39.4309 | |
38.9900 | |
38.2056 | |
37.8097 | |
37.1107 | |
37.2302 | |
37.9541 | |
37.8696 | |
36.8724 | |
36.7599 | |
36.3230 | |
36.4023 | |
35.7100 | |
36.5286 | |
36.5223 | |
36.1599 | |
36.4616 | |
36.4141 | |
35.6576 | |
35.5355 | |
35.1312 | |
35.5295 | |
35.2926 | |
35.2544 | |
34.0015 | |
35.2729 | |
34.0685 | |
34.4706 | |
33.6126 | |
33.0521 | |
32.9395 | |
33.6580 | |
33.7071 | |
33.4639 | |
34.3052 | |
34.8995 | |
33.2406 | |
33.0816 | |
33.5645 | |
32.8408 | |
32.0750 | |
33.1476 | |
34.6455 | |
34.4188 | |
32.8729 | |
33.8366 | |
31.8175 | |
33.1572 | |
33.5021 | |
33.9590 | |
33.1322 | |
32.1444 | |
31.8076 | |
31.9070 | |
32.3365 | |
31.1516 | |
31.2480 | |
31.2689 | |
29.2394 | |
28.9338 | |
30.0482 | |
32.0234 | |
31.3104 | |
32.7763 | |
34.1617 | |
32.9940 | |
34.1593 | |
36.2507 | |
33.8342 | |
34.0166 | |
33.9502 | |
32.0824 | |
31.1491 | |
31.9963 | |
32.5239 | |
31.9664 | |
32.9656 | |
32.4922 | |
32.1569 | |
31.9308 | |
31.1587 | |
30.9975 | |
31.4818 | |
31.5597 | |
32.1084 | |
31.7670 | |
32.0405 | |
31.7029 | |
32.0822 | |
31.3083 | |
31.5889 | |
31.9978 | |
32.0526 | |
32.0796 | |
30.1499 | |
30.2375 | |
30.7546 | |
30.5273 | |
31.3716 | |
31.1585 | |
32.1924 | |
31.9002 | |
32.4460 | |
32.2693 | |
32.9005 | |
32.1798 | |
32.0140 | |
31.9735 | |
31.8059 | |
32.4042 | |
32.0631 | |
32.3189 | |
32.5730 | |
31.9421 | |
32.1355 | |
31.7219 | |
35.3057 | |
35.4235 | |
35.5273 | |
35.2928 | |
35.3682 | |
35.4094 | |
35.4881 | |
36.2268 | |
35.0383 | |
35.0537 | |
35.0367 | |
34.9370 | |
35.3858 | |
34.9556 | |
36.6195 | |
35.9928 | |
36.4392 | |
35.7530 | |
35.8032 | |
36.4806 | |
35.9317 | |
35.6397 | |
35.8642 | |
36.1042 | |
35.3203 | |
35.9763 | |
36.1985 | |
36.0330 | |
35.8373 | |
36.4977 | |
35.3235 | |
36.3778 | |
35.1377 | |
35.3428 | |
34.5369 | |
34.5698 | |
37.8771 | |
34.4832 | |
34.6093 | |
34.6120 | |
34.0753 | |
34.4329 | |
34.4811 | |
32.3179 | |
34.2097 | |
34.0737 | |
33.8133 | |
34.5707 | |
33.9774 | |
34.1417 | |
34.7560 | |
36.2565 | |
34.3488 | |
35.0304 | |
35.5008 | |
35.2548 | |
35.5812 | |
35.2929 | |
34.6047 | |
35.1803 | |
35.6036 | |
35.0156 | |
34.9737 | |
34.4811 | |
34.4971 | |
34.6388 | |
35.2919 | |
34.9016 | |
34.8501 | |
34.4779 | |
35.0153 | |
34.0461 | |
34.8804 | |
35.2821 | |
35.2752 | |
35.2770 | |
35.0818 | |
35.3801 | |
35.2668 | |
35.3466 | |
34.4643 | |
35.1694 | |
34.9052 | |
34.8469 | |
35.3893 | |
35.3907 | |
35.7895 | |
36.0596 | |
36.5293 | |
37.5196 | |
37.4740 | |
37.2977 | |
37.6232 | |
37.5916 | |
37.5408 | |
37.0000 | |
37.7616 | |
38.1295 | |
36.8197 | |
37.3351 | |
37.4337 | |
38.2900 | |
38.2050 | |
38.1774 | |
37.9878 | |
37.5921 | |
37.9090 | |
37.7426 | |
38.1790 | |
37.4405 | |
37.8814 | |
38.0221 | |
36.6804 | |
38.0105 | |
37.4390 | |
37.3241 | |
36.9759 | |
36.7576 | |
36.6269 | |
36.5039 | |
36.7457 | |
37.1266 | |
37.2486 | |
36.4472 | |
38.4367 | |
38.2602 | |
38.2645 | |
38.3789 | |
36.9048 | |
37.0662 | |
36.8657 | |
36.7482 | |
37.0187 | |
35.9887 | |
35.6288 | |
36.5694 | |
36.5143 | |
36.5738 | |
36.3356 | |
36.3424 | |
35.9235 | |
36.2196 | |
35.8649 | |
36.1157 | |
36.5233 | |
36.4631 | |
35.8901 | |
35.8874 | |
35.3803 | |
35.8385 | |
34.3139 | |
34.0442 | |
34.8685 | |
35.5303 | |
35.5630 | |
36.1272 | |
36.4239 | |
36.3527 | |
36.2416 | |
35.9745 | |
36.2537 | |
36.5993 | |
37.2483 | |
36.4552 | |
35.9686 | |
36.2003 | |
36.2371 | |
36.2705 | |
37.0493 | |
36.4054 | |
36.2843 | |
35.8844 | |
35.8666 | |
35.8950 | |
35.6504 | |
35.6538 | |
35.6610 | |
37.5285 | |
36.3653 | |
36.3668 | |
36.3737 | |
36.3517 | |
37.0002 | |
38.3515 | |
37.0100 | |
37.0164 | |
38.1360 | |
38.1782 | |
40.2530 | |
40.0740 |