Lịch sử của giá hàng ngày VUV /TZS kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Vatu Vanuatu = 23.4076 Shilling Tanzania
tối thiểu trên
1 Vatu Vanuatu = 9.2616 Shilling Tanzania
Date | VUV/TZS |
---|---|
21.9005 | |
21.8094 | |
21.8352 | |
21.8361 | |
21.8493 | |
21.7133 | |
21.6750 | |
21.6637 | |
21.5208 | |
21.4956 | |
21.4787 | |
21.4823 | |
21.4770 | |
21.4788 | |
21.3763 | |
21.4190 | |
21.4782 | |
21.1924 | |
21.1581 | |
21.1748 | |
21.2369 | |
21.2216 | |
21.1464 | |
21.1088 | |
21.1476 | |
21.1013 | |
21.0213 | |
21.0794 | |
21.0997 | |
21.0491 | |
21.0660 | |
21.0745 | |
21.1840 | |
21.1418 | |
21.0938 | |
21.0975 | |
21.0684 | |
21.1135 | |
21.0838 | |
21.0872 | |
21.1116 | |
20.9000 | |
20.6860 | |
20.6117 | |
20.4587 | |
20.5012 | |
20.3650 | |
20.2137 | |
20.0813 | |
19.9616 | |
19.9110 | |
19.8807 | |
19.8606 | |
19.8144 | |
19.7933 | |
19.7356 | |
19.7597 | |
19.7346 | |
19.8404 | |
19.7554 | |
19.7553 | |
19.7554 | |
19.7554 | |
19.7554 | |
19.7554 | |
19.7552 | |
19.7553 | |
19.7553 | |
19.7554 | |
19.7585 | |
19.7666 | |
19.7554 | |
19.7553 | |
19.0743 | |
19.0743 | |
19.0743 | |
18.7985 | |
18.7836 | |
18.6981 | |
18.6327 | |
19.3141 | |
19.2960 | |
19.4883 | |
19.4922 | |
19.8244 | |
19.9486 | |
19.9402 | |
19.8752 | |
20.1201 | |
19.7350 | |
19.7830 | |
19.7050 | |
19.5644 | |
19.6490 | |
19.8996 | |
19.9650 | |
19.9932 | |
20.1898 | |
20.3175 | |
20.2957 | |
20.1034 | |
20.0923 | |
20.4477 | |
20.4493 | |
20.6898 | |
20.4864 | |
20.2818 | |
20.2846 | |
20.3127 | |
20.3114 | |
20.2991 | |
20.2905 | |
20.4145 | |
20.4106 | |
20.3173 | |
20.2586 | |
20.3205 | |
20.2975 | |
20.2626 | |
20.3086 | |
20.3325 | |
20.5360 | |
20.5781 | |
20.6915 | |
20.6790 | |
20.7060 | |
20.6028 | |
20.4613 | |
20.5220 | |
20.4537 | |
20.7019 | |
20.7728 | |
20.7726 | |
20.8193 | |
20.8182 | |
20.6736 | |
20.8890 | |
20.9528 | |
20.9263 | |
20.9282 | |
20.9762 | |
21.1632 | |
21.1941 | |
21.1641 | |
21.1487 | |
21.3890 | |
21.3872 | |
21.4308 | |
21.4318 | |
21.4327 | |
21.1735 | |
21.1691 | |
21.1724 | |
21.1644 | |
21.1790 | |
21.0801 | |
21.1328 | |
21.3516 | |
21.2909 | |
21.3691 | |
21.3995 | |
21.4363 | |
21.4017 | |
21.3464 | |
21.3593 | |
21.3877 | |
21.3831 | |
21.4664 | |
21.2211 | |
21.1815 | |
21.1814 | |
20.8729 | |
20.7977 | |
20.7301 | |
20.6740 | |
20.6515 | |
20.5041 | |
20.2813 | |
20.3817 | |
20.2882 | |
20.5202 | |
20.4772 | |
20.3531 | |
20.5906 | |
20.5528 | |
20.5085 | |
20.4608 | |
20.3935 | |
20.4680 | |
20.4399 | |
20.3827 | |
20.2168 | |
20.0550 | |
20.0399 | |
19.9842 | |
19.9740 | |
19.9006 | |
19.4806 | |
19.5720 | |
19.3459 | |
19.0583 | |
18.9682 | |
19.2124 | |
18.9777 | |
18.9658 | |
19.1172 | |
18.5117 | |
18.7592 | |
18.9902 | |
18.9417 | |
19.3348 | |
19.4803 | |
19.3565 | |
19.5294 | |
19.5777 | |
19.5586 | |
19.9249 | |
19.9186 | |
19.9789 | |
19.9015 | |
19.9470 | |
19.9268 | |
19.8629 | |
19.8642 | |
19.8169 | |
19.7442 | |
19.7771 | |
19.8332 | |
19.8057 | |
19.9330 | |
19.8028 | |
19.7771 | |
19.7593 | |
19.6888 | |
19.6937 | |
19.7070 | |
19.7956 | |
19.7871 | |
19.6918 | |
19.7244 | |
19.7615 | |
19.7870 | |
19.7940 | |
19.8846 | |
19.9997 | |
20.0501 | |
19.9974 | |
19.9702 | |
20.5940 | |
20.5609 | |
20.5949 | |
20.5355 | |
20.5150 | |
20.5382 | |
20.5940 | |
20.6315 | |
20.6693 | |
20.8164 | |
20.8332 | |
20.7932 | |
20.8227 | |
21.0888 | |
21.0904 | |
21.0302 | |
21.0874 | |
21.1327 | |
20.9812 | |
20.9027 | |
20.9108 | |
20.8171 | |
20.8271 | |
20.7632 | |
20.7037 | |
20.6902 | |
20.7792 | |
20.8082 | |
20.7346 | |
20.7923 | |
20.7420 | |
20.8026 | |
20.6418 | |
20.5926 | |
20.5461 | |
20.6189 | |
20.5562 | |
20.5158 | |
21.0543 | |
21.0756 | |
21.0460 | |
21.0275 | |
21.0784 | |
21.0415 | |
21.0275 | |
21.0351 | |
21.0202 | |
21.0028 | |
21.0121 | |
21.0084 | |
21.1046 | |
20.9947 | |
21.0117 | |
21.1672 | |
21.3125 | |
21.3737 | |
21.1629 | |
21.2012 | |
21.3181 | |
21.1982 | |
21.5585 | |
21.5850 | |
21.6431 | |
21.4121 | |
21.2265 | |
21.2808 | |
21.2194 | |
21.4491 | |
21.3978 | |
21.4781 | |
21.4771 | |
21.2131 | |
21.6765 | |
21.8430 | |
21.4572 | |
21.1722 | |
21.1481 | |
21.3224 | |
20.9354 | |
21.0046 | |
20.8444 | |
20.8324 | |
20.9900 | |
21.0946 | |
21.1695 | |
21.2380 | |
21.2324 | |
21.1917 | |
21.4045 | |
21.2767 | |
21.4208 | |
21.5026 | |
21.5587 | |
21.6533 | |
21.5319 | |
21.5280 | |
21.4673 | |
21.3018 | |
21.4917 | |
21.4340 | |
21.5654 | |
21.1881 | |
20.9370 | |
20.8663 | |
20.7553 | |
20.8605 | |
20.6613 | |
20.6432 | |
20.5778 | |
20.5286 | |
20.4905 | |
20.4710 | |
20.6350 | |
20.4029 | |
20.6889 | |
20.5403 | |
20.7136 | |
20.7935 | |
20.9110 | |
20.6526 | |
20.6930 | |
20.8781 | |
20.8811 | |
20.8518 | |
20.9624 | |
20.8052 | |
21.0634 | |
20.5521 | |
20.0438 | |
19.6648 | |
19.5218 | |
19.8158 | |
20.2632 | |
20.1805 | |
20.1014 | |
19.9616 | |
20.2957 | |
20.6277 | |
20.4215 | |
20.4474 | |
20.4278 | |
20.4845 | |
20.6210 | |
20.5331 | |
20.3795 | |
20.6825 | |
20.2565 | |
20.5135 | |
20.6774 | |
20.6647 | |
20.5988 | |
19.8689 | |
20.3542 | |
20.6095 | |
20.4040 | |
20.0111 | |
19.8943 | |
19.5470 | |
19.9082 | |
19.5477 | |
19.6363 | |
19.5487 | |
19.8279 | |
20.3049 | |
19.9822 | |
20.2221 | |
20.3111 | |
20.0117 | |
20.0349 | |
19.9804 | |
20.0621 | |
19.4949 | |
19.4566 | |
19.4013 | |
19.2977 | |
19.3368 | |
19.3548 | |
19.2545 | |
19.1556 | |
19.3664 | |
19.4709 | |
19.2929 | |
19.2334 | |
19.1851 | |
19.3711 | |
19.1820 | |
19.1459 | |
19.2880 | |
19.1326 | |
19.0139 | |
19.4975 | |
19.4258 | |
19.6881 | |
19.4283 | |
19.0980 | |
19.1100 | |
19.3758 | |
19.1483 | |
19.6350 | |
19.5349 | |
19.4846 | |
19.3845 | |
19.2932 | |
19.4937 | |
19.1679 | |
19.7994 | |
20.0979 | |
18.9233 | |
20.7509 | |
21.3174 | |
20.7785 | |
20.7375 | |
19.7061 | |
19.4437 | |
19.3642 | |
18.8545 | |
18.9533 | |
18.5679 | |
18.0083 | |
17.7213 | |
17.4135 | |
17.5087 | |
17.3122 | |
17.3086 | |
17.2038 | |
17.0957 | |
17.2861 | |
17.2948 | |
17.3196 | |
16.7824 | |
17.4537 | |
17.2352 | |
16.9281 | |
16.7447 | |
16.6659 | |
16.3675 | |
16.8674 | |
17.2234 | |
17.5960 | |
17.5210 | |
17.5056 | |
17.1675 | |
17.3779 | |
17.3044 | |
17.1870 | |
17.0167 | |
16.8424 | |
17.1813 | |
17.3119 | |
17.2318 | |
17.4519 | |
17.5981 | |
17.6017 | |
17.6967 | |
17.5922 | |
17.6716 | |
17.6644 | |
17.7130 | |
17.6724 | |
17.7469 | |
17.6677 | |
17.9291 | |
17.8918 | |
17.6580 | |
17.5563 | |
17.5502 | |
17.5478 | |
17.5393 | |
17.4809 | |
17.2740 | |
17.4819 | |
17.3597 | |
17.2460 | |
17.2858 | |
17.1329 | |
16.9955 | |
16.8658 | |
16.8117 | |
16.8124 | |
16.8220 | |
16.7828 | |
16.7445 | |
16.6654 | |
16.6972 | |
16.8339 | |
16.3228 | |
16.5621 | |
16.4366 | |
16.5814 | |
16.8185 | |
17.0103 | |
16.9765 | |
16.9965 | |
16.9897 | |
16.8160 | |
17.0886 | |
17.1236 | |
16.8442 | |
16.9412 | |
16.8240 | |
16.8711 | |
16.7184 | |
16.7179 | |
16.6004 | |
16.6015 | |
16.7656 | |
16.7080 | |
16.6086 | |
16.9501 | |
16.7769 | |
16.7387 | |
16.7749 | |
16.9980 | |
17.1165 | |
17.3845 | |
17.3064 | |
17.3544 | |
17.3719 | |
17.5095 | |
17.6839 | |
17.7880 | |
17.6568 | |
17.7561 | |
17.8390 | |
17.6767 | |
17.6582 | |
17.6650 | |
17.6970 | |
17.7783 | |
17.7061 | |
18.2145 | |
17.9831 | |
17.8099 | |
17.9190 | |
17.9634 | |
17.9216 | |
17.5292 | |
17.3519 | |
17.3724 | |
17.4187 | |
17.5776 | |
17.5695 | |
17.5012 | |
17.5170 | |
17.3660 | |
17.3452 | |
17.3631 | |
17.2732 | |
17.2985 | |
17.2599 | |
17.1608 | |
17.2470 | |
17.2635 | |
17.3608 | |
17.1424 | |
17.2860 | |
17.2186 | |
17.2592 | |
17.2046 | |
17.2323 | |
17.3694 | |
17.4331 | |
17.1652 | |
17.3504 | |
17.3309 | |
17.0553 | |
16.9536 | |
16.8138 | |
16.7038 | |
16.7444 | |
16.9179 | |
16.9917 | |
17.1695 | |
17.4874 | |
17.4890 | |
17.4717 | |
17.5363 | |
17.8718 | |
17.6613 | |
17.6817 | |
17.9465 | |
18.1999 | |
17.6281 | |
18.0588 | |
17.7609 | |
17.7683 | |
17.6744 | |
17.2852 | |
17.0453 | |
17.0212 | |
16.9987 | |
17.0629 | |
17.0637 | |
17.5247 | |
18.3272 | |
18.0144 | |
18.7562 | |
19.2567 | |
19.7722 | |
19.0484 | |
19.0329 | |
18.8065 | |
18.1234 | |
18.0786 | |
18.4009 | |
18.2011 | |
18.4252 | |
18.3471 | |
18.1650 | |
17.7846 | |
17.9894 | |
18.1938 | |
18.3714 | |
18.1337 | |
17.3270 | |
17.8222 | |
18.4691 | |
18.2246 | |
18.0665 | |
17.4414 | |
17.6862 | |
17.4440 | |
16.8526 | |
17.1274 | |
17.1547 | |
16.8720 | |
16.9114 | |
16.6604 | |
16.4314 | |
16.3418 | |
16.0112 | |
15.9097 | |
16.3714 | |
16.3082 | |
16.2149 | |
16.1336 | |
16.0387 | |
16.0995 | |
16.1629 | |
16.1333 | |
15.8675 | |
15.6866 | |
16.1284 | |
15.6159 | |
15.1569 | |
15.3303 | |
15.6399 | |
15.9591 | |
15.9989 | |
16.5969 | |
16.4351 | |
16.1973 | |
16.0763 | |
16.1850 | |
15.9753 | |
15.5255 | |
15.8500 | |
15.5835 | |
15.5391 | |
15.3835 | |
15.4064 | |
15.3660 | |
15.5627 | |
15.6590 | |
15.5345 | |
15.2089 | |
14.9501 | |
14.8821 | |
14.5365 | |
14.7033 | |
14.5124 | |
14.0396 | |
14.2575 | |
13.8786 | |
14.7079 | |
14.3127 | |
14.5720 | |
14.1379 | |
14.1039 | |
13.8016 | |
13.7245 | |
14.0777 | |
14.0979 | |
14.0960 | |
13.9594 | |
13.6544 | |
13.6645 | |
13.8485 | |
13.9573 | |
13.6851 | |
13.7650 | |
14.1095 | |
14.0766 | |
13.9246 | |
13.7175 | |
13.5300 | |
13.5029 | |
13.9554 | |
14.0246 | |
13.9986 | |
13.9826 | |
14.0587 | |
13.8834 | |
13.5631 | |
13.9878 | |
13.8975 | |
13.4694 | |
13.4179 | |
13.2286 | |
12.8162 | |
13.2076 | |
12.8436 | |
12.7826 | |
12.7674 | |
13.0104 | |
13.0473 | |
12.8205 | |
12.9801 | |
12.6379 | |
12.3887 | |
12.3544 | |
12.4888 | |
12.5763 | |
12.4996 | |
12.5172 | |
12.7471 | |
12.4962 | |
12.3389 | |
12.2364 | |
12.0054 | |
12.0341 | |
11.9231 | |
11.9753 | |
11.9096 | |
11.4973 | |
11.4253 | |
11.0346 | |
10.7740 | |
10.9424 | |
11.2009 | |
11.1884 | |
11.3841 | |
11.1934 | |
11.9645 | |
11.9024 | |
12.2154 | |
11.9248 | |
11.7164 | |
11.6336 | |
11.0695 | |
11.1146 | |
11.0519 | |
10.8472 | |
10.8131 | |
10.8820 | |
11.8671 | |
11.9813 | |
11.8730 | |
11.8323 | |
11.5460 | |
11.8878 | |
11.6682 | |
11.6432 | |
11.5708 | |
11.9328 | |
12.1749 | |
12.1433 | |
12.1195 | |
12.1803 | |
12.3499 | |
12.4063 | |
12.3011 | |
12.5172 | |
12.4558 | |
12.5029 | |
12.1464 | |
12.8115 | |
12.8261 | |
12.6789 | |
12.8711 | |
12.8725 | |
12.9275 | |
12.6801 | |
12.9813 | |
13.1603 | |
12.5140 | |
13.1695 | |
12.6460 | |
12.4894 | |
12.2895 | |
12.2047 | |
12.2860 | |
12.0529 | |
12.1808 | |
12.4099 | |
12.4044 | |
12.1052 | |
11.9437 | |
12.3243 | |
12.0211 | |
11.7338 | |
11.9789 | |
12.4465 | |
12.3705 | |
12.2725 | |
11.9214 | |
11.8801 | |
12.1951 | |
12.3888 | |
11.9172 | |
11.9823 | |
12.6411 | |
13.2768 | |
12.4747 | |
13.1260 | |
13.1178 | |
13.1691 | |
13.3941 | |
12.5928 | |
13.3333 | |
13.3228 | |
12.6603 | |
12.8399 | |
12.7223 | |
13.0828 | |
12.8026 | |
12.7248 | |
12.8314 | |
12.8164 | |
12.4876 | |
12.3995 | |
12.7255 | |
12.8064 | |
12.1717 | |
12.9140 | |
12.8966 | |
12.6130 | |
12.3321 | |
11.7912 | |
12.0925 | |
12.1503 | |
11.8689 | |
11.9311 | |
12.1255 | |
12.3033 | |
12.4188 | |
12.5048 | |
12.2584 | |
12.2129 | |
11.9478 | |
12.0223 | |
11.9104 | |
11.8694 | |
11.9755 | |
12.0241 | |
11.9567 | |
11.6030 | |
12.0027 | |
11.9936 | |
11.8967 | |
11.8206 | |
11.6662 | |
11.2522 | |
11.0614 | |
11.5021 | |
11.2889 | |
11.9494 | |
11.9967 | |
11.8709 | |
11.9398 | |
11.9642 | |
11.7254 | |
11.8625 | |
11.9010 | |
11.6489 | |
11.3567 | |
11.4703 | |
11.3138 | |
11.4045 | |
11.4586 | |
11.3664 | |
11.3996 | |
11.5021 | |
11.4196 | |
11.4364 | |
11.3939 | |
11.1598 | |
10.9276 | |
10.8263 | |
10.8152 | |
10.7282 | |
10.7185 | |
10.7050 | |
10.6738 | |
10.7023 | |
10.5565 | |
10.5122 | |
10.4830 | |
10.7091 | |
10.8201 | |
10.5063 | |
10.6895 | |
10.6606 | |
10.1494 | |
10.3695 | |
10.3950 | |
10.4698 | |
10.5346 | |
10.6395 | |
10.6033 | |
10.4520 | |
10.2118 | |
10.1778 | |
10.1832 | |
10.1496 | |
10.1750 | |
10.0646 | |
10.2734 | |
10.2177 | |
10.2577 | |
10.2179 | |
10.0973 | |
10.1049 | |
10.2289 | |
10.1678 | |
10.2275 | |
10.2398 | |
10.0425 | |
9.9506 | |
10.0298 | |
10.0253 | |
10.1693 | |
10.0657 | |
10.0040 | |
10.0991 | |
10.0854 | |
9.8609 | |
10.1017 | |
10.2859 | |
10.2709 | |
10.0284 | |
10.2948 | |
10.1110 | |
10.1220 | |
10.3105 | |
10.5383 | |
10.3838 | |
10.4504 | |
10.4277 | |
10.4026 | |
10.2169 | |
10.1980 | |
10.5327 | |
10.1351 | |
9.7502 | |
9.7386 | |
9.7203 | |
9.6180 | |
9.5915 | |
9.8632 | |
9.8730 | |
9.8960 | |
9.8160 | |
9.6984 | |
9.5071 | |
9.5843 | |
9.4928 | |
9.4301 | |
9.5314 | |
9.2989 | |
9.2779 | |
9.2625 | |
9.4275 | |
9.4645 | |
9.7253 | |
9.5971 | |
9.5061 | |
9.5173 | |
9.6349 | |
9.6992 | |
9.6797 | |
9.4313 | |
9.6007 | |
9.7354 | |
9.7754 | |
9.6718 | |
9.7880 | |
9.7209 | |
9.8288 | |
9.8326 | |
9.7965 | |
9.9795 | |
9.9637 | |
10.0067 | |
9.9954 |