Lịch sử Đồng Việt Nam / Đô la Guyana

Lịch sử của giá hàng ngày VND /GYD kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Đồng Việt Nam = 0.012886 Đô la Guyana

tối thiểu trên

1 Đồng Việt Nam = 0.008204 Đô la Guyana

Lịch sử giá GYD / VND

Date VND/GYD
0.008225
0.008299
0.008359
0.008437
0.008452
0.008485
0.008500
0.008489
0.008479
0.008532
0.008564
0.008590
0.008528
0.008520
0.008545
0.008589
0.008652
0.008645
0.008588
0.008640
0.008637
0.008640
0.008656
0.008662
0.008595
0.008510
0.008508
0.008550
0.008584
0.008594
0.008573
0.008578
0.008688
0.008699
0.008688
0.008778
0.008785
0.008819
0.008838
0.008839
0.008846
0.008847
0.008960
0.008982
0.008989
0.009007
0.008983
0.009009
0.009027
0.009019
0.009020
0.008995
0.008974
0.009006
0.008948
0.008915
0.008859
0.008890
0.008940
0.008983
0.008987
0.008928
0.008926
0.008924
0.008853
0.008861
0.008822
0.008820
0.008717
0.008450
0.008426
0.008460
0.008412
0.008423
0.008376
0.008598
0.008760
0.008755
0.008814
0.008835
0.008896
0.008897
0.008931
0.008932
0.008940
0.008943
0.008964
0.008941
0.008921
0.008980
0.008958
0.009002
0.009008
0.009022
0.009024
0.009022
0.009029
0.009061
0.009121
0.009115
0.009102
0.009151
0.009133
0.009134
0.009176
0.009174
0.009208
0.009229
0.009238
0.009226
0.009204
0.009214
0.009158
0.009176
0.009127
0.009105
0.009080
0.009222
0.009201
0.009175
0.009250
0.009219
0.009189
0.009205
0.009182
0.009184
0.009182
0.009197
0.009211
0.009198
0.009170
0.009167
0.009159
0.009111
0.009101
0.009089
0.009084
0.009093
0.009084
0.009082
0.009102
0.009121
0.009098
0.009110
0.009062
0.009067
0.009050
0.009071
0.009072
0.009088
0.009094
0.009121
0.009062
0.009061
0.009062
0.009066
0.009088
0.009099
0.009082
0.009111
0.009065
0.009046
0.009081
0.009072
0.009022
0.009053
0.009084
0.009042
0.009047
0.009018
0.008979
0.009038
0.008984
0.009018
0.009014
0.009022
0.009024
0.009042
0.009021
0.009009
0.009019
0.009025
0.009028
0.009000
0.009044
0.009018
0.009047
0.009052
0.009014
0.009033
0.009030
0.008989
0.009050
0.009085
0.009018
0.008998
0.008979
0.009045
0.008976
0.008917
0.008921
0.008924
0.008860
0.008904
0.008804
0.008864
0.008956
0.009030
0.009011
0.009011
0.008992
0.008940
0.008986
0.009010
0.009038
0.009031
0.009019
0.009039
0.009013
0.009001
0.009022
0.009087
0.008987
0.009003
0.009015
0.008959
0.008997
0.008984
0.009001
0.008984
0.009017
0.009003
0.008965
0.009018
0.009019
0.009004
0.008973
0.009011
0.009044
0.009006
0.008956
0.009006
0.009002
0.008992
0.008967
0.008951
0.008987
0.008988
0.008990
0.008963
0.008929
0.008988
0.009002
0.009027
0.009026
0.009053
0.008981
0.008985
0.009016
0.009021
0.008998
0.009009
0.008979
0.008998
0.008994
0.009025
0.009020
0.009016
0.009065
0.009062
0.008981
0.008961
0.008991
0.009002
0.008997
0.009001
0.008985
0.008999
0.008991
0.008988
0.009004
0.008904
0.009049
0.009033
0.009045
0.009037
0.009072
0.009042
0.009047
0.009042
0.009077
0.009055
0.009066
0.009125
0.009106
0.009114
0.009112
0.009142
0.009121
0.009178
0.009177
0.009188
0.009164
0.009184
0.009183
0.009106
0.009115
0.009045
0.009106
0.009059
0.009070
0.009105
0.009095
0.009086
0.009126
0.009121
0.009141
0.009130
0.009153
0.009150
0.009108
0.009096
0.009055
0.009075
0.009094
0.009139
0.009194
0.009216
0.009147
0.009135
0.009146
0.009148
0.009119
0.009142
0.009136
0.009166
0.009153
0.009194
0.009148
0.009105
0.009150
0.009089
0.009124
0.009064
0.009068
0.009152
0.009143
0.009167
0.009159
0.009156
0.009167
0.009164
0.009167
0.009179
0.009169
0.009107
0.009038
0.009101
0.009120
0.009100
0.009105
0.009088
0.009053
0.009049
0.009075
0.009082
0.008993
0.009110
0.009156
0.009157
0.009178
0.009090
0.009165
0.009011
0.009135
0.009056
0.009110
0.009096
0.009132
0.009191
0.009208
0.009285
0.009293
0.009289
0.009259
0.009284
0.009281
0.009213
0.009311
0.009312
0.009321
0.009315
0.009304
0.009345
0.009327
0.009313
0.009262
0.009221
0.009195
0.009277
0.009274
0.009290
0.009281
0.009241
0.009254
0.009273
0.009264
0.009304
0.009304
0.009230
0.009276
0.009284
0.009290
0.009289
0.009287
0.009290
0.009303
0.009262
0.009257
0.009279
0.009241
0.009321
0.009211
0.009250
0.009192
0.009200
0.009146
0.009186
0.009189
0.009177
0.009196
0.009147
0.009230
0.009220
0.009242
0.009274
0.009266
0.009231
0.009175
0.009177
0.009165
0.009173
0.009166
0.009165
0.009153
0.009321
0.009439
0.009450
0.009449
0.009450
0.009452
0.009446
0.009454
0.009432
0.009450
0.009440
0.009451
0.009459
0.009472
0.009536
0.009530
0.009544
0.009552
0.009558
0.009536
0.009572
0.009590
0.009624
0.009680
0.009689
0.009688
0.009700
0.009676
0.009677
0.009680
0.009674
0.009668
0.009666
0.009673
0.009672
0.009667
0.009655
0.009638
0.009651
0.009710
0.009714
0.009610
0.009619
0.009632
0.009626
0.009571
0.009664
0.009676
0.009664
0.009673
0.009642
0.009691
0.009664
0.009651
0.009677
0.009646
0.009679
0.009655
0.009613
0.009583
0.009598
0.009645
0.009696
0.009672
0.009681
0.009682
0.009700
0.009707
0.009721
0.009690
0.009690
0.009694
0.009809
0.009654
0.009809
0.009799
0.009799
0.009675
0.009711
0.009803
0.009686
0.009807
0.009772
0.009681
0.009778
0.009730
0.009728
0.009795
0.009744
0.009782
0.009793
0.009592
0.009568
0.009556
0.009565
0.009558
0.009557
0.009549
0.009584
0.009561
0.009608
0.009579
0.009555
0.009601
0.009600
0.009609
0.009615
0.009552
0.009520
0.009523
0.009553
0.009582
0.009662
0.009688
0.009678
0.009750
0.009721
0.009706
0.009716
0.009743
0.009738
0.009705
0.009729
0.009708
0.009716
0.009635
0.009696
0.009702
0.009709
0.009625
0.009739
0.009731
0.009720
0.009732
0.009712
0.009705
0.009742
0.009728
0.009697
0.009740
0.009736
0.009726
0.009729
0.009709
0.009713
0.009710
0.009700
0.009716
0.009712
0.009716
0.009700
0.009775
0.009734
0.009723
0.009751
0.009722
0.009750
0.009739
0.009749
0.009729
0.009766
0.009798
0.009695
0.009753
0.009757
0.009742
0.009697
0.009656
0.009701
0.009688
0.009906
0.009686
0.009739
0.009718
0.009718
0.009722
0.009774
0.009647
0.009780
0.009760
0.009779
0.009759
0.009731
0.009714
0.009688
0.009752
0.009750
0.009609
0.009657
0.009613
0.009611
0.009674
0.009753
0.009559
0.009685
0.009567
0.009545
0.009565
0.009679
0.009569
0.009705
0.009727
0.009750
0.009738
0.009754
0.009744
0.009629
0.009779
0.009757
0.009775
0.009870
0.009992
0.009909
0.010009
0.010005
0.009925
0.009887
0.009828
0.010035
0.010031
0.009920
0.009859
0.010015
0.009875
0.010033
0.009844
0.009886
0.009794
0.009764
0.009855
0.009816
0.009913
0.009883
0.009852
0.009816
0.010557
0.010553
0.010534
0.010448
0.010425
0.010549
0.010553
0.010350
0.010375
0.010502
0.010360
0.010388
0.010465
0.010511
0.010443
0.010567
0.010547
0.010390
0.010590
0.010412
0.010557
0.010552
0.010556
0.010437
0.010579
0.010569
0.010549
0.010746
0.010785
0.010748
0.010768
0.010706
0.010749
0.010709
0.010826
0.010833
0.010823
0.010712
0.010856
0.010790
0.011055
0.010905
0.010901
0.010802
0.010662
0.010750
0.010820
0.011046
0.011009
0.010760
0.010762
0.011007
0.011023
0.011140
0.011124
0.011109
0.011005
0.010979
0.011109
0.011124
0.011134
0.011261
0.011261
0.011158
0.011478
0.011536
0.011456
0.011480
0.011511
0.011442
0.011656
0.011667
0.011689
0.011497
0.011724
0.011657
0.011702
0.011724
0.012187
0.011696
0.011913
0.012029
0.011431
0.011728
0.011719
0.011384
0.011527
0.011504
0.011399
0.011511
0.011494
0.011491
0.011525
0.011473
0.011521
0.011521
0.011651
0.011568
0.011595
0.011770
0.012050
0.011737
0.011774
0.011771
0.011635
0.011621
0.011633
0.011665
0.011469
0.011885
0.011678
0.011611
0.011884
0.011939
0.012030
0.012038
0.012100
0.011956
0.012048
0.012092
0.012079
0.012234
0.012312
0.012389
0.012346
0.012204
0.012326
0.012303
0.012327
0.012384
0.012316
0.012288
0.012146
0.012187
0.012236
0.011997
0.012028
0.012101
0.012251
0.012244
0.012494
0.012458
0.012495
0.012518
0.012645
0.012678
0.012593
0.012652
0.012628
0.012429
0.012643
0.012886
0.012837
0.012807
0.012790
0.012738
0.012735
0.012757
0.012679
0.012694
0.012714
0.012716
0.012753
0.012691
0.012686
0.012671
0.012662
0.012750
0.012729
0.012733
0.012732
0.012717
0.012647
0.012652
0.012638
0.012601
0.012654
0.012593
0.012531
0.012453
0.012464
0.012547
0.012543
0.012509
0.012516
0.012620
0.012570
0.012587
0.012614
0.012622
0.012526
0.012517
0.012516
0.012524
0.012547
0.012545
0.012562
0.012555
0.012559
0.012566
0.012574
0.012569
0.012573
0.012582
0.012577
0.012582
0.012503
0.012510
0.012520
0.011892
0.011875
0.011841
0.011835
0.011855
0.011839
0.011844
0.011836
0.011791
0.011800
0.011796
0.011782
0.011778
0.011789
0.011783
0.011798
0.011787
0.011804
0.011819
0.011823
0.011810
0.011810
0.011829
0.011838
0.011831
0.011831
0.011830
0.011831
0.011843
0.011846
0.011858
0.011853
0.011839
0.011848
0.011859
0.011885
0.011866
0.011897
0.011870
0.011866
0.011872
0.011887
0.011926
0.011932
0.011934
0.011906
0.011925
0.011947
0.011945
0.011945
0.011910
0.011901
0.011898
0.011898
0.011910
0.011934
0.011950
0.011938
0.011050
0.011956
0.011908
0.011913
0.011918
0.011915
0.011916
0.011319
0.011322
0.011321
0.011314
0.011315
0.011327
0.011324
0.011338
0.011337
0.011326
0.011334
0.011331
0.011344
0.011340
0.011340
0.011341
0.011033
0.011027
0.011032
0.011045
0.011036
0.011259
0.011024
0.011041
0.011025
0.011268
0.011285
0.011274
0.011059
0.011054
0.011279
0.011282
0.011069
0.011287
0.011288
0.011083
0.011077
0.011083
0.011303
0.011301
0.011310
0.011316
0.011305
0.011317
0.011312
0.011326
0.011314
0.011095
0.011326
0.011317
0.011313
0.011104
0.011113
0.011129
0.011336
0.011114
0.011325
0.011326
0.011366
0.011339
0.011338
0.011320
0.011314
0.011325
0.011371
0.011337
0.011338
0.011335
0.011335
0.011367
0.011373
0.011385
0.011375
0.011348
0.011348
0.011349
0.011345
0.011415
0.011375
0.011415
0.011414
0.011401
0.011401
0.011407
0.011404
0.011404
0.011404
0.011410