Lịch sử của giá hàng ngày VEB /UAH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng bolívar của Venezuela = 0.00514604491 Hryvnia Ucraina
tối thiểu trên
1 Đồng bolívar của Venezuela = 0.00000000000 Hryvnia Ucraina
Date | VEB/UAH |
---|---|
0.00000015148 | |
0.00000015061 | |
0.00000014957 | |
0.00000015047 | |
0.00000015098 | |
0.00000014954 | |
0.00000014900 | |
0.00000014842 | |
0.00000015001 | |
0.00000014970 | |
0.00000014778 | |
0.00000014669 | |
0.00000014687 | |
0.00000014620 | |
0.00000014487 | |
0.00000014338 | |
0.00000014477 | |
0.00000014330 | |
0.00000014588 | |
0.00000014715 | |
0.00000014756 | |
0.00000014510 | |
0.00000014330 | |
0.00000014125 | |
0.00000014002 | |
0.00000013939 | |
0.00000013830 | |
0.00000013779 | |
0.00000013694 | |
0.00000013753 | |
0.00000013913 | |
0.00000013750 | |
0.00000013826 | |
0.00000013808 | |
0.00000013935 | |
0.00000014066 | |
0.00000014073 | |
0.00000014089 | |
0.00000014130 | |
0.00000014137 | |
0.00000014167 | |
0.00000014252 | |
0.00000014258 | |
0.00000014251 | |
0.00000014341 | |
0.00000014291 | |
0.00000014195 | |
0.00000014180 | |
0.00000014207 | |
0.00000014177 | |
0.00000014131 | |
0.00000014035 | |
0.00000014213 | |
0.00000014281 | |
0.00000014330 | |
0.00000014281 | |
0.00000014386 | |
0.00000014214 | |
0.00000014242 | |
0.00000014198 | |
0.00000014112 | |
0.00000014237 | |
0.00000014212 | |
0.00000014135 | |
0.00000014229 | |
0.00000014370 | |
0.00000014292 | |
0.00000014217 | |
0.00000014118 | |
0.00000014173 | |
0.00000014160 | |
0.00000014094 | |
0.00000014023 | |
0.00000013861 | |
0.00000013811 | |
0.00000013929 | |
0.00000013659 | |
0.00000013619 | |
0.00000013564 | |
0.00000013658 | |
0.00000013518 | |
0.00000013648 | |
0.00000013420 | |
0.00000013810 | |
0.00000013845 | |
0.00000013771 | |
0.00000013890 | |
0.00000013801 | |
0.00000013976 | |
0.00000014021 | |
0.00000014128 | |
0.00000013879 | |
0.00000011201 | |
0.00000011150 | |
0.00000011323 | |
0.00000011391 | |
0.00000011401 | |
0.00000011290 | |
0.00000011439 | |
0.00000011529 | |
0.00000011513 | |
0.00000011364 | |
0.00000011667 | |
0.00000011349 | |
0.00000011755 | |
0.00000011680 | |
0.00000011638 | |
0.00000011889 | |
0.00000012094 | |
0.00000011476 | |
0.00000011489 | |
0.00000011312 | |
0.00000011465 | |
0.00000011484 | |
0.00000011393 | |
0.00000011094 | |
0.00000010960 | |
0.00000011021 | |
0.00000010970 | |
0.00000010837 | |
0.00000011017 | |
0.00000010974 | |
0.00000010705 | |
0.00000010594 | |
0.00000010594 | |
0.00000010707 | |
0.00000010761 | |
0.00000010703 | |
0.00000010698 | |
0.00000010783 | |
0.00000010867 | |
0.00000010931 | |
0.00000010959 | |
0.00000011026 | |
0.00000010999 | |
0.00000010927 | |
0.00000010935 | |
0.00000010944 | |
0.00000011026 | |
0.00000011072 | |
0.00000011149 | |
0.00000011203 | |
0.00000011166 | |
0.00000011277 | |
0.00000011228 | |
0.00000011204 | |
0.00000011312 | |
0.00000011464 | |
0.00000011419 | |
0.00000011446 | |
0.00000011503 | |
0.00000011498 | |
0.00000011524 | |
0.00000011597 | |
0.00000011476 | |
0.00000011413 | |
0.00000011440 | |
0.00000011401 | |
0.00000011389 | |
0.00000011587 | |
0.00000011623 | |
0.00000011585 | |
0.00000011457 | |
0.00000011603 | |
0.00000011679 | |
0.00000011663 | |
0.00000011680 | |
0.00000011821 | |
0.00000011817 | |
0.00000011699 | |
0.00000011531 | |
0.00000011633 | |
0.00000011696 | |
0.00000011616 | |
0.00000011521 | |
0.00000011478 | |
0.00000011601 | |
0.00000011557 | |
0.00000011541 | |
0.00000011538 | |
0.00000011569 | |
0.00000011468 | |
0.00000011469 | |
0.00000011392 | |
0.00000011313 | |
0.00000011242 | |
0.00000011123 | |
0.00000011112 | |
0.00000011153 | |
0.00000011277 | |
0.00000011232 | |
0.00000011055 | |
0.00000010829 | |
0.00000010787 | |
0.00000010592 | |
0.00000010646 | |
0.00000010738 | |
0.00000010577 | |
0.00000010591 | |
0.00000010539 | |
0.00000010474 | |
0.00000010508 | |
0.00000010571 | |
0.00000010618 | |
0.00000000000 | |
0.00000010713 | |
0.00000010657 | |
0.00000011074 | |
0.00000010769 | |
0.00000010574 | |
0.00000010041 | |
0.00000009892 | |
0.00000009645 | |
0.00000009622 | |
0.00000009639 | |
0.00000009923 | |
0.00000009746 | |
0.00000009681 | |
0.00000009535 | |
0.00000009470 | |
0.00000009450 | |
0.00000009244 | |
0.00000009348 | |
0.00000009397 | |
0.00000009516 | |
0.00000009510 | |
0.00000009586 | |
0.00000009682 | |
0.00000009829 | |
0.00000009964 | |
0.00000009869 | |
0.00000009716 | |
0.00000009765 | |
0.00000009492 | |
0.00000009602 | |
0.00000009748 | |
0.00000009850 | |
0.00000009896 | |
0.00000009890 | |
0.00000009941 | |
0.00000010002 | |
0.00000010229 | |
0.00000010040 | |
0.00000010209 | |
0.00000010267 | |
0.00000010182 | |
0.00000010455 | |
0.00000010482 | |
0.00000010518 | |
0.00000010510 | |
0.00000010710 | |
0.00000010479 | |
0.00000010402 | |
0.00000010418 | |
0.00000010567 | |
0.00000010540 | |
0.00000010749 | |
0.00000010713 | |
0.00000010649 | |
0.00000010825 | |
0.00000010793 | |
0.00000010898 | |
0.00000010536 | |
0.00000010757 | |
0.00000010823 | |
0.00000010901 | |
0.00000010787 | |
0.00000011007 | |
0.00000011181 | |
0.00000011188 | |
0.00000011284 | |
0.00000011183 | |
0.00000011139 | |
0.00000010932 | |
0.00000011116 | |
0.00000010995 | |
0.00000011251 | |
0.00000011093 | |
0.00000011107 | |
0.00000011052 | |
0.00000011227 | |
0.00000011242 | |
0.00000011225 | |
0.00000011248 | |
0.00000011234 | |
0.00000011317 | |
0.00000011355 | |
0.00000011343 | |
0.00000011380 | |
0.00000011433 | |
0.00000011290 | |
0.00000011231 | |
0.00000011028 | |
0.00000013112 | |
0.00000015534 | |
0.00000022129 | |
0.00000021876 | |
0.00000022794 | |
0.00000027374 | |
0.00000032746 | |
0.00000033049 | |
0.00000032621 | |
0.00000032740 | |
0.00000033156 | |
0.00000033333 | |
0.00000037280 | |
0.00000038233 | |
0.00000038133 | |
0.00000039109 | |
0.00000044003 | |
0.00000052545 | |
0.00000053523 | |
0.00000060281 | |
0.00000072232 | |
0.00000065194 | |
0.00000093268 | |
0.00000107920 | |
0.00000107925 | |
0.00276181884 | |
0.00285777559 | |
0.00290136082 | |
0.00291231003 | |
0.00282647169 | |
0.00284595351 | |
0.00280293317 | |
0.00279091728 | |
0.00271796179 | |
0.00272345935 | |
0.00269493414 | |
0.00265407590 | |
0.00265555737 | |
0.00266774833 | |
0.00265727337 | |
0.00266511668 | |
0.00265954440 | |
0.00264253975 | |
0.00262545201 | |
0.00261180659 | |
0.00259576258 | |
0.00255710442 | |
0.00255473245 | |
0.00256964823 | |
0.00257541592 | |
0.00259259830 | |
0.00258881106 | |
0.00260033062 | |
0.00260441493 | |
0.00260316650 | |
0.00261030756 | |
0.00259813411 | |
0.00260772069 | |
0.00263357574 | |
0.00263263735 | |
0.00263755852 | |
0.00266217093 | |
0.00266428382 | |
0.00266716200 | |
0.00268536969 | |
0.00270097854 | |
0.00270914054 | |
0.00271797356 | |
0.00273023260 | |
0.00270179577 | |
0.00270445786 | |
0.00271085010 | |
0.00272195921 | |
0.00270749414 | |
0.00274778761 | |
0.00273690367 | |
0.00274139231 | |
0.00275769825 | |
0.00277281362 | |
0.00272665224 | |
0.00269744463 | |
0.00265281896 | |
0.00263700640 | |
0.00261368438 | |
0.00264408402 | |
0.00258805151 | |
0.00258781541 | |
0.00258620465 | |
0.00257134312 | |
0.00257517609 | |
0.00257467275 | |
0.00259196571 | |
0.00259789260 | |
0.00260154535 | |
0.00260354619 | |
0.00259502945 | |
0.00268051475 | |
0.00248822755 | |
0.00257593272 | |
0.00255068403 | |
0.00251957892 | |
0.00249993671 | |
0.00249851845 | |
0.00249814235 | |
0.00348724657 | |
0.00348751217 | |
0.00348197661 | |
0.00347761046 | |
0.00349934684 | |
0.00352293410 | |
0.00352292729 | |
0.00353309297 | |
0.00355105987 | |
0.00351683189 | |
0.00352402811 | |
0.00355162497 | |
0.00357108005 | |
0.00361043643 | |
0.00364362993 | |
0.00367131288 | |
0.00373330422 | |
0.00484039405 | |
0.00496269069 | |
0.00512321716 | |
0.00507213352 | |
0.00491479292 | |
0.00487034885 | |
0.00479098933 | |
0.00465796753 | |
0.00456918432 | |
0.00446159360 | |
0.00453662338 | |
0.00433117512 | |
0.00442824035 | |
0.00448512396 | |
0.00444554794 | |
0.00448902672 | |
0.00450634505 | |
0.00434121061 |