Lịch sử của giá hàng ngày VEB /TZS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng bolívar của Venezuela = 0.416529253 Shilling Tanzania
tối thiểu trên
1 Đồng bolívar của Venezuela = 0.000000000 Shilling Tanzania
Date | VEB/TZS |
---|---|
0.000009930 | |
0.000009925 | |
0.000009846 | |
0.000009868 | |
0.000009836 | |
0.000009841 | |
0.000009745 | |
0.000009860 | |
0.000009736 | |
0.000009757 | |
0.000009771 | |
0.000009813 | |
0.000009764 | |
0.000009753 | |
0.000009735 | |
0.000009686 | |
0.000009697 | |
0.000009747 | |
0.000009638 | |
0.000009667 | |
0.000009676 | |
0.000009757 | |
0.000009735 | |
0.000009669 | |
0.000009588 | |
0.000009609 | |
0.000009630 | |
0.000009584 | |
0.000009513 | |
0.000009514 | |
0.000009449 | |
0.000009520 | |
0.000009457 | |
0.000009519 | |
0.000009431 | |
0.000009453 | |
0.000009541 | |
0.000009547 | |
0.000009555 | |
0.000009576 | |
0.000009589 | |
0.000009609 | |
0.000009581 | |
0.000009476 | |
0.000009469 | |
0.000009502 | |
0.000009437 | |
0.000009322 | |
0.000009235 | |
0.000009191 | |
0.000009115 | |
0.000009080 | |
0.000009035 | |
0.000009089 | |
0.000009113 | |
0.000009137 | |
0.000009101 | |
0.000009186 | |
0.000009078 | |
0.000009024 | |
0.000008966 | |
0.000008954 | |
0.000008988 | |
0.000009017 | |
0.000008972 | |
0.000009035 | |
0.000009068 | |
0.000009070 | |
0.000009024 | |
0.000008957 | |
0.000008955 | |
0.000008945 | |
0.000008905 | |
0.000008857 | |
0.000008744 | |
0.000008759 | |
0.000008791 | |
0.000008668 | |
0.000008597 | |
0.000008590 | |
0.000008665 | |
0.000008538 | |
0.000008660 | |
0.000008514 | |
0.000008723 | |
0.000008733 | |
0.000008695 | |
0.000008763 | |
0.000008715 | |
0.000008845 | |
0.000008858 | |
0.000008929 | |
0.000008851 | |
0.000008847 | |
0.000008801 | |
0.000008941 | |
0.000008989 | |
0.000008992 | |
0.000008904 | |
0.000009023 | |
0.000009082 | |
0.000009064 | |
0.000008945 | |
0.000008959 | |
0.000008971 | |
0.000009031 | |
0.000009208 | |
0.000009176 | |
0.000009163 | |
0.000009313 | |
0.000009314 | |
0.000009317 | |
0.000009352 | |
0.000009323 | |
0.000009338 | |
0.000009297 | |
0.000009284 | |
0.000009236 | |
0.000009287 | |
0.000009249 | |
0.000009259 | |
0.000009257 | |
0.000009275 | |
0.000009227 | |
0.000009243 | |
0.000009348 | |
0.000009376 | |
0.000009375 | |
0.000009356 | |
0.000009332 | |
0.000009348 | |
0.000009433 | |
0.000009488 | |
0.000009525 | |
0.000009551 | |
0.000009498 | |
0.000009496 | |
0.000009510 | |
0.000009471 | |
0.000009527 | |
0.000009510 | |
0.000009496 | |
0.000009523 | |
0.000009495 | |
0.000009563 | |
0.000009548 | |
0.000009624 | |
0.000009653 | |
0.000009677 | |
0.000009646 | |
0.000009639 | |
0.000009613 | |
0.000009586 | |
0.000009596 | |
0.000009584 | |
0.000009528 | |
0.000009511 | |
0.000009475 | |
0.000009552 | |
0.000009510 | |
0.000009592 | |
0.000009658 | |
0.000009646 | |
0.000009610 | |
0.000009592 | |
0.000009622 | |
0.000009593 | |
0.000009620 | |
0.000009639 | |
0.000009663 | |
0.000009647 | |
0.000009600 | |
0.000009573 | |
0.000009518 | |
0.000009491 | |
0.000009524 | |
0.000009472 | |
0.000009402 | |
0.000009458 | |
0.000009438 | |
0.000009467 | |
0.000009449 | |
0.000009404 | |
0.000009428 | |
0.000009442 | |
0.000009452 | |
0.000009471 | |
0.000009395 | |
0.000009471 | |
0.000009397 | |
0.000009436 | |
0.000009415 | |
0.000009296 | |
0.000009267 | |
0.000009245 | |
0.000009180 | |
0.000009248 | |
0.000009268 | |
0.000009216 | |
0.000009143 | |
0.000009076 | |
0.000009127 | |
0.000009058 | |
0.000009070 | |
0.000009077 | |
0.000000000 | |
0.000009109 | |
0.000009058 | |
0.000009117 | |
0.000008887 | |
0.000009139 | |
0.000009244 | |
0.000009155 | |
0.000009091 | |
0.000009094 | |
0.000009090 | |
0.000009158 | |
0.000009144 | |
0.000009172 | |
0.000009166 | |
0.000009171 | |
0.000009163 | |
0.000009128 | |
0.000009140 | |
0.000009117 | |
0.000009128 | |
0.000009103 | |
0.000009147 | |
0.000009099 | |
0.000009134 | |
0.000009132 | |
0.000009119 | |
0.000009067 | |
0.000009023 | |
0.000009033 | |
0.000009061 | |
0.000009052 | |
0.000009074 | |
0.000009001 | |
0.000009072 | |
0.000009068 | |
0.000009133 | |
0.000009151 | |
0.000009129 | |
0.000009142 | |
0.000009174 | |
0.000009155 | |
0.000009144 | |
0.000009238 | |
0.000009138 | |
0.000009179 | |
0.000009187 | |
0.000009126 | |
0.000009130 | |
0.000009163 | |
0.000009200 | |
0.000009206 | |
0.000009252 | |
0.000009264 | |
0.000009260 | |
0.000009229 | |
0.000009398 | |
0.000009404 | |
0.000009375 | |
0.000009402 | |
0.000009425 | |
0.000009355 | |
0.000009276 | |
0.000009310 | |
0.000009296 | |
0.000009250 | |
0.000009259 | |
0.000009264 | |
0.000009242 | |
0.000009221 | |
0.000009207 | |
0.000009122 | |
0.000009177 | |
0.000009147 | |
0.000009208 | |
0.000009065 | |
0.000009175 | |
0.000009130 | |
0.000009160 | |
0.000009213 | |
0.000009154 | |
0.000009161 | |
0.000009233 | |
0.000009210 | |
0.000009194 | |
0.000009202 | |
0.000009235 | |
0.000009258 | |
0.000009193 | |
0.000011041 | |
0.000013247 | |
0.000019079 | |
0.000019035 | |
0.000019776 | |
0.000023745 | |
0.000028534 | |
0.000028579 | |
0.000028443 | |
0.000028543 | |
0.000028928 | |
0.000029157 | |
0.000032533 | |
0.000033186 | |
0.000033190 | |
0.000034128 | |
0.000038291 | |
0.000045817 | |
0.000045591 | |
0.000051822 | |
0.000061834 | |
0.000056698 | |
0.000077880 | |
0.000089923 | |
0.000090939 | |
0.224255508 | |
0.225221657 | |
0.225503554 | |
0.228675168 | |
0.224538124 | |
0.227390725 | |
0.225412318 | |
0.224801958 | |
0.224296349 | |
0.224551681 | |
0.225750591 | |
0.224372873 | |
0.225375638 | |
0.225686569 | |
0.224874553 | |
0.225704988 | |
0.224248332 | |
0.224681096 | |
0.225097115 | |
0.223626548 | |
0.224198229 | |
0.225215235 | |
0.225455429 | |
0.224147780 | |
0.223686172 | |
0.226627791 | |
0.224548298 | |
0.224503201 | |
0.224232004 | |
0.223923011 | |
0.224194358 | |
0.222740227 | |
0.222419662 | |
0.223619058 | |
0.222936215 | |
0.224199028 | |
0.223877665 | |
0.223465582 | |
0.223429373 | |
0.224205176 | |
0.223709416 | |
0.223726163 | |
0.223666936 | |
0.223780899 | |
0.223319845 | |
0.223292346 | |
0.223424634 | |
0.223579260 | |
0.222882593 | |
0.223008850 | |
0.224410922 | |
0.224861014 | |
0.227395556 | |
0.221852548 | |
0.221087100 | |
0.216618957 | |
0.218214097 | |
0.217572026 | |
0.217413921 | |
0.220060633 | |
0.218808938 | |
0.218396636 | |
0.217739535 | |
0.218503716 | |
0.219428085 | |
0.218432535 | |
0.218762482 | |
0.218702084 | |
0.218136476 | |
0.218186673 | |
0.218751796 | |
0.218984256 | |
0.218295883 | |
0.219236051 | |
0.219338222 | |
0.218963801 | |
0.219081374 | |
0.219277184 | |
0.219508521 | |
0.308124368 | |
0.305452138 | |
0.305202452 | |
0.304968721 | |
0.306073556 | |
0.308265369 | |
0.304757078 | |
0.305658968 | |
0.305154199 | |
0.304619770 | |
0.304758195 | |
0.306392385 | |
0.304998405 | |
0.305319314 | |
0.303629291 | |
0.304704852 | |
0.306467451 | |
0.410495970 | |
0.411077173 | |
0.412151222 | |
0.411967471 | |
0.410929770 | |
0.409345410 | |
0.410975591 | |
0.413226002 | |
0.409783900 | |
0.411605867 | |
0.406238176 | |
0.402302977 | |
0.402712360 | |
0.406477086 | |
0.402851512 | |
0.407577024 | |
0.405614545 | |
0.403909321 |