Lịch sử của giá hàng ngày VEB /SEK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng bolívar của Venezuela = 0.00165174428 Krona Thụy Điển
tối thiểu trên
1 Đồng bolívar của Venezuela = 0.00000000000 Krona Thụy Điển
Date | VEB/SEK |
---|---|
0.00000004076 | |
0.00000004121 | |
0.00000004120 | |
0.00000004149 | |
0.00000004130 | |
0.00000004113 | |
0.00000004045 | |
0.00000004090 | |
0.00000004041 | |
0.00000003993 | |
0.00000003940 | |
0.00000003970 | |
0.00000003932 | |
0.00000003969 | |
0.00000003970 | |
0.00000004044 | |
0.00000003994 | |
0.00000004011 | |
0.00000003976 | |
0.00000003939 | |
0.00000003899 | |
0.00000003862 | |
0.00000003936 | |
0.00000004014 | |
0.00000003992 | |
0.00000004006 | |
0.00000004010 | |
0.00000004120 | |
0.00000004148 | |
0.00000004215 | |
0.00000004179 | |
0.00000004130 | |
0.00000004144 | |
0.00000004154 | |
0.00000004176 | |
0.00000004245 | |
0.00000004232 | |
0.00000004194 | |
0.00000004196 | |
0.00000004195 | |
0.00000004141 | |
0.00000004090 | |
0.00000004061 | |
0.00000004019 | |
0.00000003999 | |
0.00000004162 | |
0.00000004171 | |
0.00000004118 | |
0.00000004133 | |
0.00000004153 | |
0.00000004160 | |
0.00000004136 | |
0.00000004064 | |
0.00000004000 | |
0.00000003946 | |
0.00000004005 | |
0.00000004002 | |
0.00000004004 | |
0.00000004087 | |
0.00000004017 | |
0.00000003989 | |
0.00000003987 | |
0.00000004011 | |
0.00000004084 | |
0.00000004029 | |
0.00000003981 | |
0.00000004051 | |
0.00000004025 | |
0.00000004014 | |
0.00000004030 | |
0.00000003983 | |
0.00000003944 | |
0.00000003953 | |
0.00000003957 | |
0.00000004023 | |
0.00000003956 | |
0.00000004032 | |
0.00000004065 | |
0.00000004115 | |
0.00000004140 | |
0.00000004135 | |
0.00000004089 | |
0.00000004139 | |
0.00000004029 | |
0.00000003927 | |
0.00000004021 | |
0.00000004005 | |
0.00000004005 | |
0.00000003921 | |
0.00000003854 | |
0.00000003872 | |
0.00000003869 | |
0.00000003944 | |
0.00000004007 | |
0.00000003959 | |
0.00000003888 | |
0.00000003902 | |
0.00000003894 | |
0.00000003797 | |
0.00000003808 | |
0.00000003828 | |
0.00000003868 | |
0.00000003888 | |
0.00000003824 | |
0.00000003774 | |
0.00000003771 | |
0.00000003811 | |
0.00000003956 | |
0.00000003808 | |
0.00000003802 | |
0.00000003779 | |
0.00000003689 | |
0.00000003765 | |
0.00000003743 | |
0.00000003646 | |
0.00000003674 | |
0.00000003658 | |
0.00000003676 | |
0.00000003678 | |
0.00000003660 | |
0.00000003660 | |
0.00000003655 | |
0.00000003608 | |
0.00000003538 | |
0.00000003486 | |
0.00000003468 | |
0.00000003508 | |
0.00000003523 | |
0.00000003559 | |
0.00000003548 | |
0.00000003554 | |
0.00000003548 | |
0.00000003535 | |
0.00000003525 | |
0.00000003534 | |
0.00000003568 | |
0.00000003548 | |
0.00000003557 | |
0.00000003531 | |
0.00000003537 | |
0.00000003565 | |
0.00000003526 | |
0.00000003501 | |
0.00000003508 | |
0.00000003515 | |
0.00000003453 | |
0.00000003439 | |
0.00000003456 | |
0.00000003459 | |
0.00000003461 | |
0.00000003454 | |
0.00000003482 | |
0.00000003469 | |
0.00000003470 | |
0.00000003523 | |
0.00000003571 | |
0.00000003549 | |
0.00000003505 | |
0.00000003518 | |
0.00000003484 | |
0.00000003445 | |
0.00000003443 | |
0.00000003477 | |
0.00000003483 | |
0.00000003437 | |
0.00000003470 | |
0.00000003442 | |
0.00000003430 | |
0.00000003449 | |
0.00000003433 | |
0.00000003478 | |
0.00000003467 | |
0.00000003518 | |
0.00000003530 | |
0.00000003536 | |
0.00000003522 | |
0.00000003613 | |
0.00000003566 | |
0.00000003592 | |
0.00000003591 | |
0.00000003622 | |
0.00000003661 | |
0.00000003595 | |
0.00000003569 | |
0.00000003574 | |
0.00000003534 | |
0.00000003559 | |
0.00000003539 | |
0.00000003539 | |
0.00000003550 | |
0.00000003532 | |
0.00000003594 | |
0.00000003673 | |
0.00000003684 | |
0.00000003694 | |
0.00000003731 | |
0.00000003709 | |
0.00000003659 | |
0.00000003706 | |
0.00000003794 | |
0.00000003824 | |
0.00000003865 | |
0.00000003866 | |
0.00000003922 | |
0.00000000000 | |
0.00000003954 | |
0.00000003962 | |
0.00000003963 | |
0.00000003986 | |
0.00000003887 | |
0.00000003797 | |
0.00000003797 | |
0.00000003832 | |
0.00000003815 | |
0.00000003800 | |
0.00000003826 | |
0.00000003813 | |
0.00000003780 | |
0.00000003766 | |
0.00000003751 | |
0.00000003727 | |
0.00000003745 | |
0.00000003727 | |
0.00000003780 | |
0.00000003790 | |
0.00000003814 | |
0.00000003824 | |
0.00000003833 | |
0.00000003812 | |
0.00000003850 | |
0.00000003822 | |
0.00000003870 | |
0.00000003895 | |
0.00000003869 | |
0.00000003828 | |
0.00000003805 | |
0.00000003813 | |
0.00000003849 | |
0.00000003818 | |
0.00000003820 | |
0.00000003796 | |
0.00000003811 | |
0.00000003767 | |
0.00000003745 | |
0.00000003725 | |
0.00000003765 | |
0.00000003721 | |
0.00000003720 | |
0.00000003765 | |
0.00000003761 | |
0.00000003776 | |
0.00000003808 | |
0.00000003837 | |
0.00000003837 | |
0.00000003818 | |
0.00000003798 | |
0.00000003721 | |
0.00000003709 | |
0.00000003707 | |
0.00000003704 | |
0.00000003702 | |
0.00000003701 | |
0.00000003750 | |
0.00000003747 | |
0.00000003741 | |
0.00000003712 | |
0.00000003712 | |
0.00000003660 | |
0.00000003644 | |
0.00000003607 | |
0.00000003601 | |
0.00000003577 | |
0.00000003590 | |
0.00000003618 | |
0.00000003609 | |
0.00000003606 | |
0.00000003596 | |
0.00000003614 | |
0.00000003603 | |
0.00000003622 | |
0.00000003627 | |
0.00000003650 | |
0.00000003597 | |
0.00000003603 | |
0.00000003635 | |
0.00000003587 | |
0.00000003552 | |
0.00000003598 | |
0.00000003653 | |
0.00000003660 | |
0.00000003678 | |
0.00000003712 | |
0.00000003674 | |
0.00000004327 | |
0.00000005089 | |
0.00000007416 | |
0.00000007362 | |
0.00000007578 | |
0.00000009357 | |
0.00000011086 | |
0.00000011069 | |
0.00000010849 | |
0.00000010944 | |
0.00000011187 | |
0.00000011072 | |
0.00000012314 | |
0.00000012838 | |
0.00000012710 | |
0.00000012727 | |
0.00000014195 | |
0.00000016957 | |
0.00000016963 | |
0.00000018774 | |
0.00000022368 | |
0.00000020710 | |
0.00000028179 | |
0.00000031887 | |
0.00000032411 | |
0.00079507914 | |
0.00078945178 | |
0.00080556529 | |
0.00081795473 | |
0.00082071276 | |
0.00082826813 | |
0.00083618756 | |
0.00084486197 | |
0.00085072915 | |
0.00084299307 | |
0.00083329787 | |
0.00084705582 | |
0.00084157256 | |
0.00082302142 | |
0.00081163195 | |
0.00081689060 | |
0.00081598083 | |
0.00080500194 | |
0.00079858376 | |
0.00080034347 | |
0.00079675507 | |
0.00080247688 | |
0.00081331890 | |
0.00081271146 | |
0.00081435469 | |
0.00081782265 | |
0.00082402357 | |
0.00083272400 | |
0.00084464360 | |
0.00084915645 | |
0.00087386368 | |
0.00087371171 | |
0.00087514049 | |
0.00086820224 | |
0.00087015525 | |
0.00087129520 | |
0.00088562369 | |
0.00088441341 | |
0.00088472440 | |
0.00088954713 | |
0.00090300351 | |
0.00091143800 | |
0.00089891286 | |
0.00088116014 | |
0.00088333085 | |
0.00089515295 | |
0.00090328229 | |
0.00090841176 | |
0.00089263015 | |
0.00089340906 | |
0.00088734068 | |
0.00088963119 | |
0.00088926316 | |
0.00089216664 | |
0.00091181377 | |
0.00090703845 | |
0.00092338180 | |
0.00093805012 | |
0.00091515573 | |
0.00092111092 | |
0.00092466389 | |
0.00092354694 | |
0.00091446512 | |
0.00090268262 | |
0.00090812167 | |
0.00089234494 | |
0.00088373535 | |
0.00086704999 | |
0.00085754564 | |
0.00085539316 | |
0.00085910789 | |
0.00085127303 | |
0.00085537216 | |
0.00085013597 | |
0.00084015002 | |
0.00084804928 | |
0.00086036166 | |
0.00086135405 | |
0.00086738112 | |
0.00120156651 | |
0.00120248970 | |
0.00118205688 | |
0.00115422323 | |
0.00115286760 | |
0.00116272740 | |
0.00116241358 | |
0.00116658570 | |
0.00115040107 | |
0.00113394983 | |
0.00112624754 | |
0.00113878944 | |
0.00113982472 | |
0.00114455382 | |
0.00113354012 | |
0.00116092416 | |
0.00115647774 | |
0.00158717046 | |
0.00161060779 | |
0.00160655498 | |
0.00158717929 | |
0.00158428026 | |
0.00158952939 | |
0.00161240585 | |
0.00162081464 | |
0.00161498575 | |
0.00161034413 | |
0.00159035306 | |
0.00159048360 | |
0.00161736615 | |
0.00160706070 | |
0.00160446966 | |
0.00164960685 | |
0.00164121222 | |
0.00163936041 |