Lịch sử của giá hàng ngày VEB /BWP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng bolívar của Venezuela = 0.00220877954 Pula Botswana
tối thiểu trên
1 Đồng bolívar của Venezuela = 0.00000000000 Pula Botswana
Date | VEB/BWP |
---|---|
0.00000005250 | |
0.00000005185 | |
0.00000005164 | |
0.00000005165 | |
0.00000005169 | |
0.00000005203 | |
0.00000005259 | |
0.00000005211 | |
0.00000005199 | |
0.00000005201 | |
0.00000005241 | |
0.00000005241 | |
0.00000005219 | |
0.00000005260 | |
0.00000005275 | |
0.00000005225 | |
0.00000005238 | |
0.00000005230 | |
0.00000005198 | |
0.00000005253 | |
0.00000005203 | |
0.00000005213 | |
0.00000005202 | |
0.00000005189 | |
0.00000005176 | |
0.00000005246 | |
0.00000005189 | |
0.00000005195 | |
0.00000005160 | |
0.00000005186 | |
0.00000005099 | |
0.00000005161 | |
0.00000005234 | |
0.00000005172 | |
0.00000005241 | |
0.00000005174 | |
0.00000005137 | |
0.00000005210 | |
0.00000005193 | |
0.00000005180 | |
0.00000005171 | |
0.00000005197 | |
0.00000005201 | |
0.00000005180 | |
0.00000005053 | |
0.00000005071 | |
0.00000005118 | |
0.00000005211 | |
0.00000005166 | |
0.00000005146 | |
0.00000005091 | |
0.00000005145 | |
0.00000005234 | |
0.00000005253 | |
0.00000005228 | |
0.00000005211 | |
0.00000005118 | |
0.00000005123 | |
0.00000005112 | |
0.00000005076 | |
0.00000005094 | |
0.00000005092 | |
0.00000005113 | |
0.00000005076 | |
0.00000005075 | |
0.00000004988 | |
0.00000004959 | |
0.00000004963 | |
0.00000004955 | |
0.00000004941 | |
0.00000004900 | |
0.00000004920 | |
0.00000004947 | |
0.00000004943 | |
0.00000004887 | |
0.00000004830 | |
0.00000004900 | |
0.00000004898 | |
0.00000004930 | |
0.00000004963 | |
0.00000004949 | |
0.00000004982 | |
0.00000004907 | |
0.00000004952 | |
0.00000004888 | |
0.00000004914 | |
0.00000004818 | |
0.00000004830 | |
0.00000004813 | |
0.00000004785 | |
0.00000004739 | |
0.00000004781 | |
0.00000004784 | |
0.00000004786 | |
0.00000004842 | |
0.00000004795 | |
0.00000004737 | |
0.00000004705 | |
0.00000004726 | |
0.00000004689 | |
0.00000004618 | |
0.00000004662 | |
0.00000004695 | |
0.00000004731 | |
0.00000004727 | |
0.00000004673 | |
0.00000004665 | |
0.00000004595 | |
0.00000004606 | |
0.00000004633 | |
0.00000004691 | |
0.00000004635 | |
0.00000004648 | |
0.00000004692 | |
0.00000004714 | |
0.00000004662 | |
0.00000004670 | |
0.00000004698 | |
0.00000004724 | |
0.00000004709 | |
0.00000004731 | |
0.00000004720 | |
0.00000004723 | |
0.00000004756 | |
0.00000004682 | |
0.00000004594 | |
0.00000004608 | |
0.00000004660 | |
0.00000004577 | |
0.00000004565 | |
0.00000004585 | |
0.00000004582 | |
0.00000004611 | |
0.00000004577 | |
0.00000004504 | |
0.00000004513 | |
0.00000004545 | |
0.00000004632 | |
0.00000004562 | |
0.00000004524 | |
0.00000004509 | |
0.00000004567 | |
0.00000004516 | |
0.00000004512 | |
0.00000004489 | |
0.00000004464 | |
0.00000004480 | |
0.00000004425 | |
0.00000004391 | |
0.00000004434 | |
0.00000004456 | |
0.00000004476 | |
0.00000004443 | |
0.00000004508 | |
0.00000004466 | |
0.00000004484 | |
0.00000004503 | |
0.00000004520 | |
0.00000004533 | |
0.00000004508 | |
0.00000004601 | |
0.00000004563 | |
0.00000004547 | |
0.00000004483 | |
0.00000004556 | |
0.00000004542 | |
0.00000004567 | |
0.00000004578 | |
0.00000004599 | |
0.00000004471 | |
0.00000004498 | |
0.00000004529 | |
0.00000004524 | |
0.00000004549 | |
0.00000004533 | |
0.00000004522 | |
0.00000004550 | |
0.00000004535 | |
0.00000004636 | |
0.00000004645 | |
0.00000004655 | |
0.00000004680 | |
0.00000004660 | |
0.00000004725 | |
0.00000004671 | |
0.00000004678 | |
0.00000004688 | |
0.00000004681 | |
0.00000004683 | |
0.00000004767 | |
0.00000004778 | |
0.00000004731 | |
0.00000004621 | |
0.00000004623 | |
0.00000004630 | |
0.00000004657 | |
0.00000004652 | |
0.00000004707 | |
0.00000004695 | |
0.00000004616 | |
0.00000004676 | |
0.00000004672 | |
0.00000004802 | |
0.00000004756 | |
0.00000004780 | |
0.00000004800 | |
0.00000000000 | |
0.00000004710 | |
0.00000004806 | |
0.00000004697 | |
0.00000004611 | |
0.00000004561 | |
0.00000004492 | |
0.00000004443 | |
0.00000004360 | |
0.00000004321 | |
0.00000004344 | |
0.00000004328 | |
0.00000004281 | |
0.00000004285 | |
0.00000004266 | |
0.00000004255 | |
0.00000004229 | |
0.00000004243 | |
0.00000004277 | |
0.00000004287 | |
0.00000004318 | |
0.00000004299 | |
0.00000004316 | |
0.00000004317 | |
0.00000004307 | |
0.00000004286 | |
0.00000004309 | |
0.00000004299 | |
0.00000004338 | |
0.00000004354 | |
0.00000004297 | |
0.00000004275 | |
0.00000004293 | |
0.00000004339 | |
0.00000004338 | |
0.00000004356 | |
0.00000004389 | |
0.00000004338 | |
0.00000004250 | |
0.00000004205 | |
0.00000004217 | |
0.00000004231 | |
0.00000004249 | |
0.00000004277 | |
0.00000004330 | |
0.00000004356 | |
0.00000004344 | |
0.00000004277 | |
0.00000004270 | |
0.00000004256 | |
0.00000004292 | |
0.00000004284 | |
0.00000004250 | |
0.00000004231 | |
0.00000004252 | |
0.00000004285 | |
0.00000004298 | |
0.00000004296 | |
0.00000004296 | |
0.00000004272 | |
0.00000004227 | |
0.00000004237 | |
0.00000004178 | |
0.00000004151 | |
0.00000004194 | |
0.00000004214 | |
0.00000004233 | |
0.00000004239 | |
0.00000004304 | |
0.00000004308 | |
0.00000004281 | |
0.00000004237 | |
0.00000004216 | |
0.00000004196 | |
0.00000004241 | |
0.00000004255 | |
0.00000004296 | |
0.00000004258 | |
0.00000004257 | |
0.00000004290 | |
0.00000004273 | |
0.00000004265 | |
0.00000004282 | |
0.00000004407 | |
0.00000004412 | |
0.00000004348 | |
0.00000004306 | |
0.00000004364 | |
0.00000004323 | |
0.00000005011 | |
0.00000005947 | |
0.00000008644 | |
0.00000008524 | |
0.00000008913 | |
0.00000010906 | |
0.00000012929 | |
0.00000012972 | |
0.00000012684 | |
0.00000012465 | |
0.00000012573 | |
0.00000012809 | |
0.00000013967 | |
0.00000014395 | |
0.00000014284 | |
0.00000014544 | |
0.00000016306 | |
0.00000019538 | |
0.00000019311 | |
0.00000021723 | |
0.00000026352 | |
0.00000024065 | |
0.00000032683 | |
0.00000037763 | |
0.00000038717 | |
0.00095912844 | |
0.00096041284 | |
0.00097201389 | |
0.00099615701 | |
0.00098974723 | |
0.00099268412 | |
0.00100433040 | |
0.00100801516 | |
0.00103768951 | |
0.00103559559 | |
0.00104483283 | |
0.00105065521 | |
0.00106945962 | |
0.00104309844 | |
0.00102558181 | |
0.00104781845 | |
0.00103580428 | |
0.00102379746 | |
0.00101902021 | |
0.00100818138 | |
0.00101038749 | |
0.00101574744 | |
0.00102266702 | |
0.00102642093 | |
0.00102753871 | |
0.00102238320 | |
0.00101919680 | |
0.00102404401 | |
0.00103804582 | |
0.00102483565 | |
0.00102434850 | |
0.00102339087 | |
0.00102141460 | |
0.00101738766 | |
0.00102235692 | |
0.00103211021 | |
0.00104167695 | |
0.00105029648 | |
0.00104177330 | |
0.00103595194 | |
0.00105495117 | |
0.00107128369 | |
0.00105584291 | |
0.00101246572 | |
0.00102793421 | |
0.00104625190 | |
0.00104741714 | |
0.00103985267 | |
0.00104229636 | |
0.00105662585 | |
0.00104945631 | |
0.00106208658 | |
0.00105825497 | |
0.00105630995 | |
0.00107568897 | |
0.00106506833 | |
0.00108438175 | |
0.00108748016 | |
0.00106403696 | |
0.00107169004 | |
0.00108336489 | |
0.00109794252 | |
0.00108169302 | |
0.00104976436 | |
0.00106228418 | |
0.00106960068 | |
0.00108302403 | |
0.00106144045 | |
0.00105148200 | |
0.00104643690 | |
0.00106664811 | |
0.00107921270 | |
0.00107534547 | |
0.00107835148 | |
0.00104385257 | |
0.00104196444 | |
0.00105280289 | |
0.00105689144 | |
0.00108138059 | |
0.00150301818 | |
0.00151898028 | |
0.00151736918 | |
0.00152051035 | |
0.00152554032 | |
0.00157431773 | |
0.00156114549 | |
0.00157430292 | |
0.00154121001 | |
0.00152377232 | |
0.00148741677 | |
0.00149868017 | |
0.00151314131 | |
0.00153933881 | |
0.00151887565 | |
0.00156418069 | |
0.00155818959 | |
0.00209521941 | |
0.00213172154 | |
0.00213154610 | |
0.00211078469 | |
0.00212618827 | |
0.00213271973 | |
0.00216421513 | |
0.00219130179 | |
0.00220021745 | |
0.00215865377 | |
0.00212441987 | |
0.00209831238 | |
0.00209359507 | |
0.00215125740 | |
0.00204308120 | |
0.00204475011 | |
0.00201498131 | |
0.00204096465 |