Lịch sử của giá hàng ngày VAL /SLL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Vatican Lira = 12.0303 Leone Sierra Leone
tối thiểu trên
1 Vatican Lira = 2.2570 Leone Sierra Leone
Date | VAL/SLL |
---|---|
11.6566 | |
11.8124 | |
11.7628 | |
11.7615 | |
11.6877 | |
11.6643 | |
11.6037 | |
11.5391 | |
11.5065 | |
11.7635 | |
11.6275 | |
11.7364 | |
11.7757 | |
11.8377 | |
11.7549 | |
11.7506 | |
11.6698 | |
11.6657 | |
11.6326 | |
11.7335 | |
11.7812 | |
11.8532 | |
11.8584 | |
11.9525 | |
11.9334 | |
11.8298 | |
11.6587 | |
11.7368 | |
11.8696 | |
11.8529 | |
11.5893 | |
11.6094 | |
11.4947 | |
11.5561 | |
11.4300 | |
11.4566 | |
11.3496 | |
11.4704 | |
11.5793 | |
11.6395 | |
11.6869 | |
11.7240 | |
11.8021 | |
11.8130 | |
11.9157 | |
11.9093 | |
10.0931 | |
10.2535 | |
10.0404 | |
9.9560 | |
9.9532 | |
9.9660 | |
9.8189 | |
9.7722 | |
9.7682 | |
9.8629 | |
9.9201 | |
10.0328 | |
10.0086 | |
10.0880 | |
9.9667 | |
9.7830 | |
9.7496 | |
9.6793 | |
9.7459 | |
9.7902 | |
9.7884 | |
9.8986 | |
9.9183 | |
9.8802 | |
9.7917 | |
9.7407 | |
9.7071 | |
9.6819 | |
9.6180 | |
9.5762 | |
9.4365 | |
9.3481 | |
9.4150 | |
9.1391 | |
8.8508 | |
8.6576 | |
8.4637 | |
6.9716 | |
7.0593 | |
6.9284 | |
7.2237 | |
7.2952 | |
7.0654 | |
7.1085 | |
7.0568 | |
7.2168 | |
7.2416 | |
7.2871 | |
7.2593 | |
7.1032 | |
7.0322 | |
7.0895 | |
7.1855 | |
7.1334 | |
7.0626 | |
7.1842 | |
7.1701 | |
7.1119 | |
6.9204 | |
6.8978 | |
7.2217 | |
6.8049 | |
6.6516 | |
6.5135 | |
6.4426 | |
6.6707 | |
6.6935 | |
6.6995 | |
6.7532 | |
6.6259 | |
6.6405 | |
6.7032 | |
6.6363 | |
6.5856 | |
6.6195 | |
6.5631 | |
6.5699 | |
6.4869 | |
6.4853 | |
6.3852 | |
6.4295 | |
6.5013 | |
6.4644 | |
6.4113 | |
6.3475 | |
6.3116 | |
6.3472 | |
6.3531 | |
6.3305 | |
6.2937 | |
6.3267 | |
6.2857 | |
6.2353 | |
6.2365 | |
6.2153 | |
6.2851 | |
6.2470 | |
6.2447 | |
6.2842 | |
6.2876 | |
6.3166 | |
6.3015 | |
6.4646 | |
6.5046 | |
6.4708 | |
6.4581 | |
6.4312 | |
6.4103 | |
6.3670 | |
6.3779 | |
6.3556 | |
6.2863 | |
6.2452 | |
6.2265 | |
6.3026 | |
6.2440 | |
6.3454 | |
6.4122 | |
6.4054 | |
6.3585 | |
6.3477 | |
6.3896 | |
6.3580 | |
6.4070 | |
6.3909 | |
6.3689 | |
6.3820 | |
6.3857 | |
6.3730 | |
6.2460 | |
6.3473 | |
6.1780 | |
6.1092 | |
6.0020 | |
6.0771 | |
6.0566 | |
6.0017 | |
5.9714 | |
5.9063 | |
5.9861 | |
6.0399 | |
6.0355 | |
6.0949 | |
6.0218 | |
6.0247 | |
5.9559 | |
5.9551 | |
5.9310 | |
5.7763 | |
5.7267 | |
5.6838 | |
5.6488 | |
5.6643 | |
5.7099 | |
5.6921 | |
5.6051 | |
5.4923 | |
5.5521 | |
5.4956 | |
5.4649 | |
5.4256 | |
5.4915 | |
5.4692 | |
4.2403 | |
4.3306 | |
4.2243 | |
4.3836 | |
4.4762 | |
4.3762 | |
4.2615 | |
4.2559 | |
4.2840 | |
4.2764 | |
4.2615 | |
4.2913 | |
4.3060 | |
4.3292 | |
4.3319 | |
4.2896 | |
4.3065 | |
4.2738 | |
4.2550 | |
4.2297 | |
4.2538 | |
4.2389 | |
4.2748 | |
4.2589 | |
4.2743 | |
4.2023 | |
4.1820 | |
4.1541 | |
4.1902 | |
4.1936 | |
5.3562 | |
4.1266 | |
5.3324 | |
5.3228 | |
4.1451 | |
4.1548 | |
4.0940 | |
4.1168 | |
4.1032 | |
4.0782 | |
4.1085 | |
4.9394 | |
4.8632 | |
4.9044 | |
4.8732 | |
4.8502 | |
4.8390 | |
4.8670 | |
4.8535 | |
4.8463 | |
4.8784 | |
4.8983 | |
4.8772 | |
4.8552 | |
4.9030 | |
4.9120 | |
4.8786 | |
4.9122 | |
4.9245 | |
4.9014 | |
4.8871 | |
4.9549 | |
4.9526 | |
4.9261 | |
4.9714 | |
4.9737 | |
4.9794 | |
4.9403 | |
4.9181 | |
4.9207 | |
4.9200 | |
4.9107 | |
4.9638 | |
4.8641 | |
4.9427 | |
4.9300 | |
4.9678 | |
5.0190 | |
4.9805 | |
5.0164 | |
5.0925 | |
5.0562 | |
5.0236 | |
5.0326 | |
5.0628 | |
4.9795 | |
3.8523 | |
3.9058 | |
3.9378 | |
3.9332 | |
3.8129 | |
3.8282 | |
3.7908 | |
3.8102 | |
3.7870 | |
4.7584 | |
4.7283 | |
4.6987 | |
4.7425 | |
4.7987 | |
4.7506 | |
4.8414 | |
4.8326 | |
4.9017 | |
4.9184 | |
4.9134 | |
4.9307 | |
4.8830 | |
4.8839 | |
4.8882 | |
4.9193 | |
4.8664 | |
4.8889 | |
4.9172 | |
4.8512 | |
4.8553 | |
4.7379 | |
4.7461 | |
4.6889 | |
4.6619 | |
4.6588 | |
4.6630 | |
4.6972 | |
4.6333 | |
4.6049 | |
4.6402 | |
4.6599 | |
4.6464 | |
4.6071 | |
4.6229 | |
4.6713 | |
4.6550 | |
4.6297 | |
4.6589 | |
4.6056 | |
4.5617 | |
4.5980 | |
4.5939 | |
4.5235 | |
4.4515 | |
4.3908 | |
4.3830 | |
4.3446 | |
4.2937 | |
4.3229 | |
4.3750 | |
4.3254 | |
4.3268 | |
4.2416 | |
4.2213 | |
4.2262 | |
4.2098 | |
4.1211 | |
4.0909 | |
4.1318 | |
4.2068 | |
4.0220 | |
4.1508 | |
4.1224 | |
4.0718 | |
4.0817 | |
4.0178 | |
4.0640 | |
4.0855 | |
4.1146 | |
4.0909 | |
4.0586 | |
2.9779 | |
2.9867 | |
2.9772 | |
3.0561 | |
3.1033 | |
3.0669 | |
3.0736 | |
3.1187 | |
3.2142 | |
3.2016 | |
3.1687 | |
3.2074 | |
3.2468 | |
3.2689 | |
3.2811 | |
3.2620 | |
3.2774 | |
3.1839 | |
3.2617 | |
3.2943 | |
3.1855 | |
3.1622 | |
3.1937 | |
3.1510 | |
3.1546 | |
2.8517 | |
2.8831 | |
2.8724 | |
2.2890 | |
2.2916 | |
2.2950 | |
2.2767 | |
2.2796 | |
2.3128 | |
2.3086 | |
2.3165 | |
2.2773 | |
2.3079 | |
2.3396 | |
2.3530 | |
2.3112 | |
2.3453 | |
2.3237 | |
2.2948 | |
2.3049 | |
2.3485 | |
2.3753 | |
2.3519 | |
2.3150 | |
2.2950 | |
2.3352 | |
2.3526 | |
2.3229 | |
2.3666 | |
2.3433 | |
2.3947 | |
2.3202 | |
2.3314 | |
2.4036 | |
2.4897 |