Lịch sử của giá hàng ngày VAL /SAR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Vatican Lira = 0.0024227 Riyal Ả Rập Xê-út
tối thiểu trên
1 Vatican Lira = 0.0018642 Riyal Ả Rập Xê-út
Date | VAL/SAR |
---|---|
0.0021128 | |
0.0021039 | |
0.0021036 | |
0.0020904 | |
0.0020863 | |
0.0020754 | |
0.0020640 | |
0.0020582 | |
0.0021041 | |
0.0020799 | |
0.0020992 | |
0.0021059 | |
0.0021174 | |
0.0021024 | |
0.0021015 | |
0.0020872 | |
0.0020863 | |
0.0020805 | |
0.0020983 | |
0.0021071 | |
0.0021198 | |
0.0021207 | |
0.0021375 | |
0.0021323 | |
0.0021162 | |
0.0020852 | |
0.0020996 | |
0.0021230 | |
0.0021200 | |
0.0020730 | |
0.0020764 | |
0.0020564 | |
0.0020673 | |
0.0020446 | |
0.0020493 | |
0.0020300 | |
0.0020517 | |
0.0020713 | |
0.0020818 | |
0.0020903 | |
0.0020973 | |
0.0021110 | |
0.0021133 | |
0.0021317 | |
0.0021307 | |
0.0021429 | |
0.0021777 | |
0.0021313 | |
0.0021136 | |
0.0021129 | |
0.0021161 | |
0.0020845 | |
0.0020749 | |
0.0020736 | |
0.0020939 | |
0.0021058 | |
0.0021298 | |
0.0021259 | |
0.0021420 | |
0.0021160 | |
0.0020790 | |
0.0020714 | |
0.0020564 | |
0.0020694 | |
0.0020800 | |
0.0020786 | |
0.0021037 | |
0.0021080 | |
0.0021008 | |
0.0020834 | |
0.0020727 | |
0.0020663 | |
0.0020616 | |
0.0020477 | |
0.0020376 | |
0.0020074 | |
0.0019887 | |
0.0020034 | |
0.0019441 | |
0.0019185 | |
0.0019183 | |
0.0019113 | |
0.0018853 | |
0.0019091 | |
0.0018684 | |
0.0019478 | |
0.0019660 | |
0.0019318 | |
0.0019418 | |
0.0019277 | |
0.0019711 | |
0.0019797 | |
0.0019906 | |
0.0019841 | |
0.0019675 | |
0.0019478 | |
0.0020220 | |
0.0020509 | |
0.0020385 | |
0.0020179 | |
0.0020706 | |
0.0020867 | |
0.0020698 | |
0.0020224 | |
0.0020464 | |
0.0020359 | |
0.0020753 | |
0.0021346 | |
0.0021202 | |
0.0021057 | |
0.0021729 | |
0.0021915 | |
0.0021909 | |
0.0022171 | |
0.0021760 | |
0.0021940 | |
0.0022113 | |
0.0021966 | |
0.0021915 | |
0.0021973 | |
0.0021864 | |
0.0021864 | |
0.0021860 | |
0.0021881 | |
0.0021776 | |
0.0022017 | |
0.0022446 | |
0.0022471 | |
0.0022488 | |
0.0022492 | |
0.0022378 | |
0.0022503 | |
0.0022657 | |
0.0022710 | |
0.0022880 | |
0.0022995 | |
0.0022850 | |
0.0022746 | |
0.0022813 | |
0.0022733 | |
0.0023002 | |
0.0022866 | |
0.0022841 | |
0.0022980 | |
0.0022984 | |
0.0023108 | |
0.0023072 | |
0.0023479 | |
0.0023613 | |
0.0023695 | |
0.0023658 | |
0.0023546 | |
0.0023513 | |
0.0023361 | |
0.0023397 | |
0.0023327 | |
0.0023070 | |
0.0022885 | |
0.0022796 | |
0.0023112 | |
0.0022963 | |
0.0023341 | |
0.0023565 | |
0.0023499 | |
0.0023347 | |
0.0023376 | |
0.0023523 | |
0.0023400 | |
0.0023565 | |
0.0023738 | |
0.0023688 | |
0.0023711 | |
0.0023535 | |
0.0023464 | |
0.0023124 | |
0.0022937 | |
0.0022973 | |
0.0022903 | |
0.0022548 | |
0.0022874 | |
0.0022800 | |
0.0022886 | |
0.0022837 | |
0.0022621 | |
0.0022783 | |
0.0022991 | |
0.0022894 | |
0.0023120 | |
0.0022846 | |
0.0022992 | |
0.0022731 | |
0.0022782 | |
0.0022796 | |
0.0022193 | |
0.0021981 | |
0.0021918 | |
0.0021790 | |
0.0021850 | |
0.0021972 | |
0.0021904 | |
0.0021568 | |
0.0021161 | |
0.0021179 | |
0.0020973 | |
0.0021152 | |
0.0021022 | |
0.0021060 | |
0.0021217 | |
0.0020974 | |
0.0021400 | |
0.0020877 | |
0.0021641 | |
0.0022098 | |
0.0021591 | |
0.0021019 | |
0.0020994 | |
0.0021134 | |
0.0021437 | |
0.0021350 | |
0.0021502 | |
0.0021573 | |
0.0021686 | |
0.0021709 | |
0.0021485 | |
0.0021573 | |
0.0021427 | |
0.0021452 | |
0.0021325 | |
0.0021448 | |
0.0021369 | |
0.0021552 | |
0.0021499 | |
0.0021609 | |
0.0021357 | |
0.0021256 | |
0.0021114 | |
0.0021300 | |
0.0021315 | |
0.0021397 | |
0.0021237 | |
0.0021502 | |
0.0021463 | |
0.0021730 | |
0.0021781 | |
0.0021585 | |
0.0021705 | |
0.0021804 | |
0.0021723 | |
0.0021863 | |
0.0022080 | |
0.0021741 | |
0.0021922 | |
0.0021782 | |
0.0021679 | |
0.0021629 | |
0.0021756 | |
0.0021695 | |
0.0021663 | |
0.0021807 | |
0.0021895 | |
0.0021804 | |
0.0021701 | |
0.0021919 | |
0.0021957 | |
0.0021807 | |
0.0021959 | |
0.0022014 | |
0.0021908 | |
0.0021843 | |
0.0022148 | |
0.0022141 | |
0.0022021 | |
0.0022229 | |
0.0022237 | |
0.0022263 | |
0.0022087 | |
0.0021987 | |
0.0022004 | |
0.0021999 | |
0.0021957 | |
0.0022199 | |
0.0021748 | |
0.0022105 | |
0.0022042 | |
0.0022217 | |
0.0022450 | |
0.0022261 | |
0.0022423 | |
0.0022763 | |
0.0022602 | |
0.0022461 | |
0.0022496 | |
0.0022629 | |
0.0022261 | |
0.0022085 | |
0.0022385 | |
0.0022676 | |
0.0022650 | |
0.0022680 | |
0.0022771 | |
0.0022548 | |
0.0022664 | |
0.0022527 | |
0.0022919 | |
0.0022663 | |
0.0022519 | |
0.0022833 | |
0.0023107 | |
0.0023111 | |
0.0023400 | |
0.0023648 | |
0.0023985 | |
0.0023865 | |
0.0023814 | |
0.0024127 | |
0.0023892 | |
0.0023900 | |
0.0023854 | |
0.0024018 | |
0.0023828 | |
0.0023952 | |
0.0023979 | |
0.0023741 | |
0.0023760 | |
0.0023182 | |
0.0023266 | |
0.0022965 | |
0.0022824 | |
0.0022809 | |
0.0022986 | |
0.0023057 | |
0.0022734 | |
0.0022596 | |
0.0022768 | |
0.0022851 | |
0.0022739 | |
0.0022721 | |
0.0022961 | |
0.0023166 | |
0.0023162 | |
0.0023034 | |
0.0023173 | |
0.0022878 | |
0.0022806 | |
0.0022854 | |
0.0022895 | |
0.0022541 | |
0.0022222 | |
0.0022073 | |
0.0022027 | |
0.0021668 | |
0.0021584 | |
0.0021687 | |
0.0021804 | |
0.0021557 | |
0.0021768 | |
0.0021267 | |
0.0021160 | |
0.0021126 | |
0.0021041 | |
0.0020606 | |
0.0020520 | |
0.0020661 | |
0.0021037 | |
0.0020789 | |
0.0020615 | |
0.0020488 | |
0.0020499 | |
0.0020552 | |
0.0020518 | |
0.0020806 | |
0.0020733 | |
0.0020846 | |
0.0020522 | |
0.0020498 | |
0.0020252 | |
0.0020251 | |
0.0020130 | |
0.0020590 | |
0.0020836 | |
0.0020518 | |
0.0020593 | |
0.0020807 | |
0.0021392 | |
0.0021247 | |
0.0021054 | |
0.0021306 | |
0.0021569 | |
0.0021717 | |
0.0021788 | |
0.0021646 | |
0.0021759 | |
0.0021588 | |
0.0021663 | |
0.0021914 | |
0.0021657 | |
0.0021458 | |
0.0021617 | |
0.0021285 | |
0.0021444 | |
0.0021409 | |
0.0021573 | |
0.0021329 | |
0.0021950 | |
0.0021866 | |
0.0021754 | |
0.0021614 | |
0.0021728 | |
0.0021978 | |
0.0022101 | |
0.0022100 | |
0.0021821 | |
0.0021850 | |
0.0022036 | |
0.0022097 | |
0.0021618 | |
0.0021857 | |
0.0021554 | |
0.0021241 | |
0.0021280 | |
0.0021524 | |
0.0021831 | |
0.0021672 | |
0.0021110 | |
0.0020944 | |
0.0021122 | |
0.0021114 | |
0.0021091 | |
0.0021209 | |
0.0021011 | |
0.0021231 | |
0.0021110 | |
0.0020526 | |
0.0020695 | |
0.0020844 |