Lịch sử của giá hàng ngày VAL /GTQ kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Vatican Lira = 0.004964 Quetzal Guatemala
tối thiểu trên
1 Vatican Lira = 0.003888 Quetzal Guatemala
Date | VAL/GTQ |
---|---|
0.004362 | |
0.004329 | |
0.004324 | |
0.004300 | |
0.004285 | |
0.004271 | |
0.004358 | |
0.004322 | |
0.004365 | |
0.004397 | |
0.004410 | |
0.004380 | |
0.004378 | |
0.004345 | |
0.004342 | |
0.004339 | |
0.004373 | |
0.004394 | |
0.004416 | |
0.004421 | |
0.004472 | |
0.004458 | |
0.004411 | |
0.004356 | |
0.004387 | |
0.004435 | |
0.004427 | |
0.004331 | |
0.004341 | |
0.004295 | |
0.004319 | |
0.004277 | |
0.004285 | |
0.004256 | |
0.004300 | |
0.004347 | |
0.004365 | |
0.004392 | |
0.004393 | |
0.004415 | |
0.004430 | |
0.004465 | |
0.004464 | |
0.004482 | |
0.004553 | |
0.004460 | |
0.004417 | |
0.004416 | |
0.004420 | |
0.004356 | |
0.004324 | |
0.004323 | |
0.004360 | |
0.004381 | |
0.004435 | |
0.004413 | |
0.004439 | |
0.004402 | |
0.004327 | |
0.004310 | |
0.004282 | |
0.004318 | |
0.004345 | |
0.004348 | |
0.004398 | |
0.004410 | |
0.004391 | |
0.004348 | |
0.004328 | |
0.004317 | |
0.004314 | |
0.004293 | |
0.004259 | |
0.004184 | |
0.004130 | |
0.004170 | |
0.004045 | |
0.004003 | |
0.003982 | |
0.003998 | |
0.003958 | |
0.004006 | |
0.003892 | |
0.004039 | |
0.004081 | |
0.003983 | |
0.004005 | |
0.003970 | |
0.004063 | |
0.004071 | |
0.004102 | |
0.004083 | |
0.004055 | |
0.004028 | |
0.004176 | |
0.004237 | |
0.004207 | |
0.004160 | |
0.004249 | |
0.004268 | |
0.004234 | |
0.004137 | |
0.004187 | |
0.004164 | |
0.004238 | |
0.004384 | |
0.004351 | |
0.004320 | |
0.004475 | |
0.004503 | |
0.004492 | |
0.004547 | |
0.004459 | |
0.004506 | |
0.004542 | |
0.004515 | |
0.004506 | |
0.004520 | |
0.004503 | |
0.004509 | |
0.004511 | |
0.004514 | |
0.004492 | |
0.004545 | |
0.004630 | |
0.004636 | |
0.004641 | |
0.004641 | |
0.004619 | |
0.004644 | |
0.004675 | |
0.004685 | |
0.004722 | |
0.004747 | |
0.004715 | |
0.004698 | |
0.004711 | |
0.004697 | |
0.004753 | |
0.004725 | |
0.004712 | |
0.004747 | |
0.004749 | |
0.004776 | |
0.004758 | |
0.004840 | |
0.004863 | |
0.004882 | |
0.004871 | |
0.004844 | |
0.004840 | |
0.004808 | |
0.004815 | |
0.004811 | |
0.004748 | |
0.004702 | |
0.004695 | |
0.004758 | |
0.004725 | |
0.004793 | |
0.004858 | |
0.004858 | |
0.004834 | |
0.004849 | |
0.004880 | |
0.004860 | |
0.004901 | |
0.004930 | |
0.004922 | |
0.004926 | |
0.004897 | |
0.004893 | |
0.004821 | |
0.004766 | |
0.004761 | |
0.004757 | |
0.004688 | |
0.004745 | |
0.004729 | |
0.004747 | |
0.004738 | |
0.004692 | |
0.004720 | |
0.004760 | |
0.004721 | |
0.004755 | |
0.004691 | |
0.004720 | |
0.004667 | |
0.004679 | |
0.004678 | |
0.004550 | |
0.004511 | |
0.004499 | |
0.004476 | |
0.004491 | |
0.004514 | |
0.004483 | |
0.004418 | |
0.004330 | |
0.004341 | |
0.004302 | |
0.004345 | |
0.004315 | |
0.004327 | |
0.004317 | |
0.004302 | |
0.004412 | |
0.004232 | |
0.004403 | |
0.004519 | |
0.004419 | |
0.004284 | |
0.004276 | |
0.004308 | |
0.004379 | |
0.004377 | |
0.004410 | |
0.004437 | |
0.004459 | |
0.004458 | |
0.004414 | |
0.004417 | |
0.004388 | |
0.004407 | |
0.004377 | |
0.004407 | |
0.004386 | |
0.004431 | |
0.004440 | |
0.004472 | |
0.004423 | |
0.004404 | |
0.004360 | |
0.004383 | |
0.004376 | |
0.004382 | |
0.004350 | |
0.004404 | |
0.004395 | |
0.004441 | |
0.004458 | |
0.004422 | |
0.004436 | |
0.004465 | |
0.004460 | |
0.004510 | |
0.004535 | |
0.004460 | |
0.004503 | |
0.004478 | |
0.004440 | |
0.004418 | |
0.004444 | |
0.004431 | |
0.004424 | |
0.004438 | |
0.004459 | |
0.004457 | |
0.004446 | |
0.004485 | |
0.004504 | |
0.004472 | |
0.004510 | |
0.004529 | |
0.004531 | |
0.004518 | |
0.004590 | |
0.004561 | |
0.004536 | |
0.004579 | |
0.004581 | |
0.004588 | |
0.004557 | |
0.004537 | |
0.004533 | |
0.004525 | |
0.004515 | |
0.004564 | |
0.004468 | |
0.004553 | |
0.004554 | |
0.004594 | |
0.004632 | |
0.004575 | |
0.004601 | |
0.004685 | |
0.004615 | |
0.004583 | |
0.004553 | |
0.004542 | |
0.004446 | |
0.004413 | |
0.004477 | |
0.004532 | |
0.004523 | |
0.004530 | |
0.004549 | |
0.004507 | |
0.004523 | |
0.004500 | |
0.004551 | |
0.004537 | |
0.004491 | |
0.004530 | |
0.004575 | |
0.004574 | |
0.004631 | |
0.004668 | |
0.004741 | |
0.004701 | |
0.004712 | |
0.004766 | |
0.004712 | |
0.004721 | |
0.004687 | |
0.004712 | |
0.004678 | |
0.004701 | |
0.004700 | |
0.004654 | |
0.004654 | |
0.004552 | |
0.004549 | |
0.004500 | |
0.004477 | |
0.004477 | |
0.004501 | |
0.004531 | |
0.004468 | |
0.004417 | |
0.004462 | |
0.004475 | |
0.004454 | |
0.004456 | |
0.004484 | |
0.004507 | |
0.004525 | |
0.004487 | |
0.004483 | |
0.004435 | |
0.004432 | |
0.004434 | |
0.004411 | |
0.004388 | |
0.004311 | |
0.004311 | |
0.004309 | |
0.004237 | |
0.004225 | |
0.004254 | |
0.004273 | |
0.004232 | |
0.004255 | |
0.004156 | |
0.004136 | |
0.004130 | |
0.004111 | |
0.004024 | |
0.004009 | |
0.004036 | |
0.004112 | |
0.004067 | |
0.004047 | |
0.004023 | |
0.004015 | |
0.004040 | |
0.004058 | |
0.004128 | |
0.004123 | |
0.004176 | |
0.004125 | |
0.004116 | |
0.004066 | |
0.004065 | |
0.004043 | |
0.004135 | |
0.004179 | |
0.004114 | |
0.004114 | |
0.004154 | |
0.004280 | |
0.004253 | |
0.004206 | |
0.004244 | |
0.004298 | |
0.004349 | |
0.004363 | |
0.004330 | |
0.004361 | |
0.004347 | |
0.004359 | |
0.004397 | |
0.004329 | |
0.004309 | |
0.004353 | |
0.004304 | |
0.004353 | |
0.004351 | |
0.004393 | |
0.004346 | |
0.004464 | |
0.004466 | |
0.004431 | |
0.004396 | |
0.004424 | |
0.004474 | |
0.004547 | |
0.004558 | |
0.004504 | |
0.004511 | |
0.004536 | |
0.004537 | |
0.004463 | |
0.004514 | |
0.004429 | |
0.004348 | |
0.004359 | |
0.004401 | |
0.004455 | |
0.004417 | |
0.004324 | |
0.004269 | |
0.004305 | |
0.004304 | |
0.004292 | |
0.004308 | |
0.004267 | |
0.004308 | |
0.004274 | |
0.004173 | |
0.004218 | |
0.004258 |