Lịch sử của giá hàng ngày VAL /BTN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Vatican Lira = 0.04799 Ngultrum Bhutan
tối thiểu trên
1 Vatican Lira = 0.03508 Ngultrum Bhutan
Date | VAL/BTN |
---|---|
0.04676 | |
0.04654 | |
0.04647 | |
0.04618 | |
0.04591 | |
0.04576 | |
0.04661 | |
0.04620 | |
0.04666 | |
0.04668 | |
0.04673 | |
0.04648 | |
0.04643 | |
0.04620 | |
0.04611 | |
0.04613 | |
0.04651 | |
0.04669 | |
0.04680 | |
0.04699 | |
0.04755 | |
0.04740 | |
0.04685 | |
0.04640 | |
0.04669 | |
0.04719 | |
0.04709 | |
0.04609 | |
0.04607 | |
0.04560 | |
0.04582 | |
0.04540 | |
0.04549 | |
0.04505 | |
0.04545 | |
0.04594 | |
0.04597 | |
0.04611 | |
0.04620 | |
0.04674 | |
0.04676 | |
0.04698 | |
0.04675 | |
0.04675 | |
0.04760 | |
0.04696 | |
0.04613 | |
0.04620 | |
0.04624 | |
0.04583 | |
0.04561 | |
0.04566 | |
0.04625 | |
0.04625 | |
0.04644 | |
0.04626 | |
0.04665 | |
0.04621 | |
0.04551 | |
0.04520 | |
0.04540 | |
0.04563 | |
0.04582 | |
0.04580 | |
0.04563 | |
0.04571 | |
0.04570 | |
0.04565 | |
0.04565 | |
0.04550 | |
0.04529 | |
0.04490 | |
0.04432 | |
0.04364 | |
0.04329 | |
0.04332 | |
0.04249 | |
0.04231 | |
0.04203 | |
0.04189 | |
0.04127 | |
0.04153 | |
0.04048 | |
0.04123 | |
0.04161 | |
0.04104 | |
0.04134 | |
0.04097 | |
0.04173 | |
0.04187 | |
0.04189 | |
0.04211 | |
0.04187 | |
0.04126 | |
0.04253 | |
0.04278 | |
0.04239 | |
0.04202 | |
0.04284 | |
0.04310 | |
0.04278 | |
0.04184 | |
0.04231 | |
0.04149 | |
0.04238 | |
0.04328 | |
0.04321 | |
0.04309 | |
0.04371 | |
0.04357 | |
0.04407 | |
0.04410 | |
0.04333 | |
0.04361 | |
0.04374 | |
0.04334 | |
0.04340 | |
0.04389 | |
0.04420 | |
0.04416 | |
0.04389 | |
0.04375 | |
0.04323 | |
0.04371 | |
0.04429 | |
0.04487 | |
0.04497 | |
0.04517 | |
0.04499 | |
0.04461 | |
0.04452 | |
0.04461 | |
0.04491 | |
0.04479 | |
0.04459 | |
0.04504 | |
0.04512 | |
0.04497 | |
0.04560 | |
0.04539 | |
0.04551 | |
0.04567 | |
0.04556 | |
0.04573 | |
0.04560 | |
0.04586 | |
0.04583 | |
0.04582 | |
0.04593 | |
0.04590 | |
0.04597 | |
0.04602 | |
0.04663 | |
0.04633 | |
0.04606 | |
0.04478 | |
0.04416 | |
0.04455 | |
0.04470 | |
0.04575 | |
0.04543 | |
0.04548 | |
0.04532 | |
0.04538 | |
0.04566 | |
0.04571 | |
0.04609 | |
0.04619 | |
0.04640 | |
0.04676 | |
0.04615 | |
0.04624 | |
0.04559 | |
0.04531 | |
0.04554 | |
0.04516 | |
0.04476 | |
0.04512 | |
0.04456 | |
0.04473 | |
0.04459 | |
0.04439 | |
0.04455 | |
0.04493 | |
0.04468 | |
0.04518 | |
0.04516 | |
0.04590 | |
0.04535 | |
0.04547 | |
0.04545 | |
0.04420 | |
0.04405 | |
0.04361 | |
0.04387 | |
0.04428 | |
0.04459 | |
0.04408 | |
0.04337 | |
0.04273 | |
0.04285 | |
0.04230 | |
0.04256 | |
0.04260 | |
0.04298 | |
0.04264 | |
0.04250 | |
0.04306 | |
0.04209 | |
0.04269 | |
0.04357 | |
0.04161 | |
0.04021 | |
0.03987 | |
0.04018 | |
0.04073 | |
0.04065 | |
0.04071 | |
0.04065 | |
0.04153 | |
0.04128 | |
0.04080 | |
0.04080 | |
0.04060 | |
0.04103 | |
0.04078 | |
0.04106 | |
0.04074 | |
0.04065 | |
0.04054 | |
0.04078 | |
0.04055 | |
0.04021 | |
0.03983 | |
0.04026 | |
0.04065 | |
0.04072 | |
0.04042 | |
0.04122 | |
0.04085 | |
0.04130 | |
0.04078 | |
0.03961 | |
0.03987 | |
0.03984 | |
0.03974 | |
0.04040 | |
0.04085 | |
0.04051 | |
0.04070 | |
0.04020 | |
0.04020 | |
0.04022 | |
0.04088 | |
0.04011 | |
0.04033 | |
0.04048 | |
0.04051 | |
0.04049 | |
0.04012 | |
0.04023 | |
0.04015 | |
0.04059 | |
0.04146 | |
0.04156 | |
0.04162 | |
0.04145 | |
0.04235 | |
0.04191 | |
0.04170 | |
0.04203 | |
0.04120 | |
0.04143 | |
0.04132 | |
0.04197 | |
0.04182 | |
0.04132 | |
0.04148 | |
0.04239 | |
0.04224 | |
0.04307 | |
0.04315 | |
0.04350 | |
0.04419 | |
0.04397 | |
0.04356 | |
0.04410 | |
0.04367 | |
0.04338 | |
0.04263 | |
0.04231 | |
0.04142 | |
0.04113 | |
0.04107 | |
0.04149 | |
0.04156 | |
0.04149 | |
0.04172 | |
0.04133 | |
0.04113 | |
0.04085 | |
0.04096 | |
0.04066 | |
0.04047 | |
0.04150 | |
0.04163 | |
0.04138 | |
0.04144 | |
0.04192 | |
0.04186 | |
0.04121 | |
0.04135 | |
0.04170 | |
0.04135 | |
0.04144 | |
0.04121 | |
0.04113 | |
0.04087 | |
0.04096 | |
0.04063 | |
0.04043 | |
0.04019 | |
0.03932 | |
0.03953 | |
0.03920 | |
0.03913 | |
0.03921 | |
0.03944 | |
0.03977 | |
0.03960 | |
0.03936 | |
0.03946 | |
0.03946 | |
0.03963 | |
0.03961 | |
0.03978 | |
0.03960 | |
0.03947 | |
0.03931 | |
0.03950 | |
0.03911 | |
0.03901 | |
0.03884 | |
0.03916 | |
0.03869 | |
0.03814 | |
0.03803 | |
0.03800 | |
0.03724 | |
0.03707 | |
0.03723 | |
0.03745 | |
0.03707 | |
0.03749 | |
0.03626 | |
0.03632 | |
0.03614 | |
0.03615 | |
0.03537 | |
0.03508 | |
0.03573 | |
0.03658 | |
0.03639 | |
0.03678 | |
0.03657 | |
0.03655 | |
0.03668 | |
0.03662 | |
0.03746 | |
0.03771 | |
0.03779 | |
0.03736 | |
0.03693 | |
0.03700 | |
0.03661 | |
0.03658 | |
0.03670 | |
0.03713 | |
0.03761 | |
0.03724 | |
0.03700 | |
0.03809 | |
0.03781 | |
0.03757 | |
0.03773 | |
0.03851 | |
0.03861 | |
0.03866 | |
0.03859 | |
0.03868 | |
0.03850 | |
0.03873 | |
0.03899 | |
0.03849 | |
0.03824 | |
0.03862 | |
0.03799 | |
0.03838 | |
0.03842 | |
0.03868 | |
0.03866 | |
0.03928 | |
0.03896 | |
0.03907 | |
0.03857 | |
0.03900 | |
0.03909 | |
0.03928 | |
0.03915 | |
0.03868 | |
0.03884 | |
0.03905 | |
0.03902 | |
0.03848 | |
0.03874 | |
0.03849 | |
0.03804 | |
0.03893 | |
0.03939 | |
0.03962 | |
0.03905 | |
0.03816 | |
0.03774 | |
0.03803 | |
0.03749 | |
0.03719 | |
0.03745 | |
0.03719 | |
0.03792 | |
0.03742 | |
0.03648 | |
0.03643 | |
0.03673 |