Lịch sử của giá hàng ngày UZS /HKD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Som Uzbekistan = 0.0079203 Đô la Hồng Kông
tối thiểu trên
1 Som Uzbekistan = 0.0006156 Đô la Hồng Kông
Date | UZS/HKD |
---|---|
0.0006216 | |
0.0006161 | |
0.0006179 | |
0.0006190 | |
0.0006193 | |
0.0006204 | |
0.0006210 | |
0.0006247 | |
0.0006245 | |
0.0006266 | |
0.0006336 | |
0.0006334 | |
0.0006329 | |
0.0006313 | |
0.0006306 | |
0.0006344 | |
0.0006316 | |
0.0006312 | |
0.0006295 | |
0.0006294 | |
0.0006330 | |
0.0006360 | |
0.0006329 | |
0.0006345 | |
0.0006353 | |
0.0006372 | |
0.0006405 | |
0.0006401 | |
0.0006401 | |
0.0006429 | |
0.0006417 | |
0.0006398 | |
0.0006427 | |
0.0006448 | |
0.0006462 | |
0.0006499 | |
0.0006483 | |
0.0006473 | |
0.0006691 | |
0.0006708 | |
0.0006743 | |
0.0006745 | |
0.0006766 | |
0.0006780 | |
0.0006813 | |
0.0006808 | |
0.0006845 | |
0.0006858 | |
0.0006856 | |
0.0006834 | |
0.0006858 | |
0.0006858 | |
0.0006892 | |
0.0006892 | |
0.0006855 | |
0.0006865 | |
0.0006900 | |
0.0006912 | |
0.0006919 | |
0.0006922 | |
0.0006919 | |
0.0006915 | |
0.0006934 | |
0.0006886 | |
0.0006912 | |
0.0006940 | |
0.0006967 | |
0.0006890 | |
0.0006902 | |
0.0006888 | |
0.0006956 | |
0.0006965 | |
0.0006997 | |
0.0007035 | |
0.0007019 | |
0.0007074 | |
0.0007049 | |
0.0007107 | |
0.0007128 | |
0.0007112 | |
0.0007157 | |
0.0007163 | |
0.0007157 | |
0.0007178 | |
0.0007197 | |
0.0007179 | |
0.0007216 | |
0.0007167 | |
0.0007159 | |
0.0007169 | |
0.0007176 | |
0.0007241 | |
0.0007246 | |
0.0007166 | |
0.0007132 | |
0.0007124 | |
0.0007116 | |
0.0007075 | |
0.0007035 | |
0.0007050 | |
0.0007020 | |
0.0006970 | |
0.0006795 | |
0.0007123 | |
0.0007181 | |
0.0007175 | |
0.0007196 | |
0.0007186 | |
0.0007177 | |
0.0007211 | |
0.0007191 | |
0.0007187 | |
0.0007194 | |
0.0007195 | |
0.0007210 | |
0.0007207 | |
0.0007200 | |
0.0007244 | |
0.0007230 | |
0.0007234 | |
0.0007263 | |
0.0007282 | |
0.0007285 | |
0.0007267 | |
0.0007269 | |
0.0007292 | |
0.0007286 | |
0.0007290 | |
0.0007285 | |
0.0007298 | |
0.0007276 | |
0.0007310 | |
0.0007320 | |
0.0007287 | |
0.0007317 | |
0.0007297 | |
0.0007303 | |
0.0007342 | |
0.0007311 | |
0.0007333 | |
0.0007340 | |
0.0007329 | |
0.0007318 | |
0.0007364 | |
0.0007343 | |
0.0007333 | |
0.0007350 | |
0.0007374 | |
0.0007380 | |
0.0007362 | |
0.0007380 | |
0.0007420 | |
0.0007424 | |
0.0007409 | |
0.0007402 | |
0.0007389 | |
0.0007408 | |
0.0007374 | |
0.0007350 | |
0.0007352 | |
0.0007366 | |
0.0007373 | |
0.0007367 | |
0.0007402 | |
0.0007413 | |
0.0007420 | |
0.0007409 | |
0.0007406 | |
0.0007456 | |
0.0007456 | |
0.0007461 | |
0.0007459 | |
0.0007494 | |
0.0007477 | |
0.0007482 | |
0.0007490 | |
0.0007473 | |
0.0007487 | |
0.0007510 | |
0.0007539 | |
0.0007525 | |
0.0007540 | |
0.0007548 | |
0.0007559 | |
0.0007553 | |
0.0007594 | |
0.0007574 | |
0.0007599 | |
0.0007590 | |
0.0007594 | |
0.0007600 | |
0.0007606 | |
0.0007609 | |
0.0007623 | |
0.0007620 | |
0.0007642 | |
0.0007636 | |
0.0007651 | |
0.0007652 | |
0.0007650 | |
0.0007661 | |
0.0007649 | |
0.0007662 | |
0.0008150 | |
0.0008083 | |
0.0008110 | |
0.0008192 | |
0.0008170 | |
0.0008168 | |
0.0008187 | |
0.0008188 | |
0.0008142 | |
0.0008151 | |
0.0008159 | |
0.0008133 | |
0.0008143 | |
0.0008137 | |
0.0008174 | |
0.0008181 | |
0.0008178 | |
0.0008177 | |
0.0008218 | |
0.0008232 | |
0.0008231 | |
0.0008240 | |
0.0008263 | |
0.0008287 | |
0.0008291 | |
0.0008312 | |
0.0008308 | |
0.0008325 | |
0.0008291 | |
0.0008333 | |
0.0008308 | |
0.0008355 | |
0.0008369 | |
0.0008367 | |
0.0008572 | |
0.0009013 | |
0.0009042 | |
0.0009056 | |
0.0009101 | |
0.0009113 | |
0.0009086 | |
0.0009089 | |
0.0009134 | |
0.0009197 | |
0.0009207 | |
0.0009238 | |
0.0009266 | |
0.0009283 | |
0.0009290 | |
0.0009289 | |
0.0009288 | |
0.0009273 | |
0.0009276 | |
0.0009295 | |
0.0009335 | |
0.0009348 | |
0.0009369 | |
0.0009366 | |
0.0009355 | |
0.0009342 | |
0.0009350 | |
0.0009346 | |
0.0009349 | |
0.0009352 | |
0.0009395 | |
0.0009394 | |
0.0009399 | |
0.0009383 | |
0.0009400 | |
0.0009393 | |
0.0009409 | |
0.0009411 | |
0.0009433 | |
0.0009467 | |
0.0009503 | |
0.0009499 | |
0.0009529 | |
0.0009544 | |
0.0009564 | |
0.0009569 | |
0.0009683 | |
0.0009708 | |
0.0009976 | |
0.0010028 | |
0.0010028 | |
0.0010063 | |
0.0010071 | |
0.0010076 | |
0.0010073 | |
0.0010071 | |
0.0010078 | |
0.0010053 | |
0.0010011 | |
0.0009979 | |
0.0009956 | |
0.0009928 | |
0.0009883 | |
0.0009823 | |
0.0009798 | |
0.0009792 | |
0.0009779 | |
0.0009732 | |
0.0009722 | |
0.0009703 | |
0.0009704 | |
0.0009728 | |
0.0009671 | |
0.0009639 | |
0.0009633 | |
0.0009611 | |
0.0009586 | |
0.0009555 | |
0.0009553 | |
0.0009545 | |
0.0009546 | |
0.0009560 | |
0.0009578 | |
0.0009620 | |
0.0009599 | |
0.0009646 | |
0.0009701 | |
0.0009619 | |
0.0009631 | |
0.0009663 | |
0.0009618 | |
0.0009646 | |
0.0009682 | |
0.0009644 | |
0.0009654 | |
0.0009684 | |
0.0009686 | |
0.0009689 | |
0.0009671 | |
0.0009650 | |
0.0009657 | |
0.0009604 | |
0.0018568 | |
0.0018769 | |
0.0018923 | |
0.0018921 | |
0.0019116 | |
0.0019119 | |
0.0019296 | |
0.0019467 | |
0.0019608 | |
0.0019708 | |
0.0019852 | |
0.0019877 | |
0.0019906 | |
0.0020284 | |
0.0020369 | |
0.0020593 | |
0.0020462 | |
0.0020748 | |
0.0020756 | |
0.0020883 | |
0.0021031 | |
0.0021110 | |
0.0021402 | |
0.0021422 | |
0.0022046 | |
0.0021983 | |
0.0022359 | |
0.0022653 | |
0.0023306 | |
0.0023298 | |
0.0023401 | |
0.0023890 | |
0.0023674 | |
0.0023714 | |
0.0023946 | |
0.0023840 | |
0.0023990 | |
0.0023999 | |
0.0024081 | |
0.0024181 | |
0.0024330 | |
0.0024471 | |
0.0024650 | |
0.0024751 | |
0.0024871 | |
0.0025211 | |
0.0025202 | |
0.0025417 | |
0.0025490 | |
0.0025617 | |
0.0025798 | |
0.0025826 | |
0.0025806 | |
0.0025849 | |
0.0025791 | |
0.0025771 | |
0.0025892 | |
0.0026001 | |
0.0026032 | |
0.0026198 | |
0.0026207 | |
0.0026322 | |
0.0026366 | |
0.0026447 | |
0.0026502 | |
0.0026432 | |
0.0026631 | |
0.0026627 | |
0.0026721 | |
0.0026790 | |
0.0026806 | |
0.0026846 | |
0.0026847 | |
0.0026871 | |
0.0026950 | |
0.0027112 | |
0.0027258 | |
0.0027227 | |
0.0027192 | |
0.0027349 | |
0.0027315 | |
0.0027551 | |
0.0027552 | |
0.0027596 | |
0.0027680 | |
0.0027628 | |
0.0027563 | |
0.0027682 | |
0.0027865 | |
0.0027851 | |
0.0028004 | |
0.0028165 | |
0.0028350 | |
0.0028504 | |
0.0028639 | |
0.0028689 | |
0.0028939 | |
0.0029133 | |
0.0029199 | |
0.0029402 | |
0.0029524 | |
0.0029615 | |
0.0029689 | |
0.0029746 | |
0.0029769 | |
0.0029860 | |
0.0029896 | |
0.0029955 | |
0.0030047 | |
0.0030079 | |
0.0030153 | |
0.0030187 | |
0.0030294 | |
0.0030306 | |
0.0030403 | |
0.0030414 | |
0.0030461 | |
0.0030559 | |
0.0030613 | |
0.0030677 | |
0.0030726 | |
0.0030788 | |
0.0030843 | |
0.0030898 | |
0.0030922 | |
0.0031057 | |
0.0031083 | |
0.0031113 | |
0.0031226 | |
0.0031410 | |
0.0031435 | |
0.0031427 | |
0.0031485 | |
0.0031616 | |
0.0031615 | |
0.0031711 | |
0.0031805 | |
0.0031856 | |
0.0031912 | |
0.0031924 | |
0.0031960 | |
0.0031986 | |
0.0032044 | |
0.0032137 | |
0.0032159 | |
0.0032201 | |
0.0032235 | |
0.0032458 | |
0.0032462 | |
0.0032517 | |
0.0032649 | |
0.0032690 | |
0.0032719 | |
0.0032776 | |
0.0032755 | |
0.0032805 | |
0.0032922 | |
0.0033008 | |
0.0033035 | |
0.0033026 | |
0.0033157 | |
0.0033163 | |
0.0033209 | |
0.0033248 | |
0.0033289 | |
0.0033499 | |
0.0033491 | |
0.0033571 | |
0.0033585 | |
0.0033597 | |
0.0033685 | |
0.0033792 | |
0.0033844 | |
0.0033884 | |
0.0033949 | |
0.0034018 | |
0.0034088 | |
0.0034105 | |
0.0034252 | |
0.0034299 | |
0.0034533 | |
0.0034656 | |
0.0034693 | |
0.0034809 | |
0.0034829 | |
0.0035143 | |
0.0035187 | |
0.0035264 | |
0.0035264 | |
0.0035222 | |
0.0035213 | |
0.0035212 | |
0.0035214 | |
0.0035227 | |
0.0035616 | |
0.0035671 | |
0.0035759 | |
0.0035871 | |
0.0035956 | |
0.0035621 | |
0.0035820 | |
0.0035867 | |
0.0035809 | |
0.0036036 | |
0.0036023 | |
0.0035976 | |
0.0036075 | |
0.0036445 | |
0.0036448 | |
0.0036469 | |
0.0036603 | |
0.0036623 | |
0.0036655 | |
0.0036759 | |
0.0036985 | |
0.0036872 | |
0.0037127 | |
0.0037005 | |
0.0037012 | |
0.0037108 | |
0.0037312 | |
0.0037417 | |
0.0037670 | |
0.0037366 | |
0.0037625 | |
0.0037506 | |
0.0037576 | |
0.0037728 | |
0.0037713 | |
0.0037746 | |
0.0037796 | |
0.0037981 | |
0.0037954 | |
0.0038269 | |
0.0038541 | |
0.0038563 | |
0.0038285 | |
0.0038630 | |
0.0038710 | |
0.0038904 | |
0.0039034 | |
0.0039029 | |
0.0039071 | |
0.0039155 | |
0.0039078 | |
0.0038966 | |
0.0039220 | |
0.0039328 | |
0.0039386 | |
0.0039464 | |
0.0039487 | |
0.0039537 | |
0.0039624 | |
0.0039698 | |
0.0039754 | |
0.0039875 | |
0.0039940 | |
0.0039978 | |
0.0040132 | |
0.0040150 | |
0.0040220 | |
0.0040382 | |
0.0040392 | |
0.0040593 | |
0.0040623 | |
0.0040781 | |
0.0040794 | |
0.0040873 | |
0.0041122 | |
0.0040750 | |
0.0040835 | |
0.0040960 | |
0.0041021 | |
0.0041125 | |
0.0041171 | |
0.0041234 | |
0.0041368 | |
0.0041408 | |
0.0041473 | |
0.0041540 | |
0.0041649 | |
0.0041706 | |
0.0042139 | |
0.0042175 | |
0.0042236 | |
0.0042246 | |
0.0042316 | |
0.0042341 | |
0.0042174 | |
0.0042459 | |
0.0042550 | |
0.0042665 | |
0.0042818 | |
0.0042883 | |
0.0043029 | |
0.0043118 | |
0.0043140 | |
0.0043288 | |
0.0043409 | |
0.0043492 | |
0.0043391 | |
0.0043599 | |
0.0043658 | |
0.0043697 | |
0.0043724 | |
0.0043810 | |
0.0043961 | |
0.0044063 | |
0.0044187 | |
0.0044293 | |
0.0044423 | |
0.0044478 | |
0.0044587 | |
0.0044578 | |
0.0044588 | |
0.0044761 | |
0.0044848 | |
0.0044903 | |
0.0044881 | |
0.0044975 | |
0.0044924 | |
0.0045053 | |
0.0045053 | |
0.0045313 | |
0.0045219 | |
0.0045259 | |
0.0045331 | |
0.0045404 | |
0.0045512 | |
0.0045544 | |
0.0045663 | |
0.0045433 | |
0.0045759 | |
0.0045728 | |
0.0045827 | |
0.0045937 | |
0.0046171 | |
0.0046272 | |
0.0046294 | |
0.0046486 | |
0.0046472 | |
0.0046568 | |
0.0046735 | |
0.0046856 | |
0.0046829 | |
0.0047051 | |
0.0047058 | |
0.0047056 | |
0.0047127 | |
0.0047079 | |
0.0047141 | |
0.0047202 | |
0.0046967 | |
0.0047245 | |
0.0047263 | |
0.0047264 | |
0.0046675 | |
0.0047317 | |
0.0047496 | |
0.0046781 | |
0.0047536 | |
0.0047554 | |
0.0047511 | |
0.0047730 | |
0.0047551 | |
0.0047727 | |
0.0047824 | |
0.0047955 | |
0.0047765 | |
0.0047911 | |
0.0047864 | |
0.0048064 | |
0.0048263 | |
0.0048155 | |
0.0048505 | |
0.0048492 | |
0.0048566 | |
0.0048675 | |
0.0049029 | |
0.0045948 | |
0.0046151 | |
0.0046210 | |
0.0048616 | |
0.0049257 | |
0.0049515 | |
0.0050028 | |
0.0050565 | |
0.0050067 | |
0.0050170 | |
0.0050314 | |
0.0051167 | |
0.0050813 | |
0.0050342 | |
0.0050228 | |
0.0050670 | |
0.0050772 | |
0.0050961 | |
0.0051029 | |
0.0051020 | |
0.0050745 | |
0.0051099 | |
0.0050851 | |
0.0051371 | |
0.0050952 | |
0.0051260 | |
0.0051429 | |
0.0051383 | |
0.0051440 | |
0.0051413 | |
0.0051556 | |
0.0051505 | |
0.0051560 | |
0.0051425 | |
0.0051742 | |
0.0051189 | |
0.0051816 | |
0.0051761 | |
0.0051413 | |
0.0051831 | |
0.0051425 | |
0.0051897 | |
0.0051632 | |
0.0051967 | |
0.0052037 | |
0.0052071 | |
0.0052100 | |
0.0052154 | |
0.0052299 | |
0.0052067 | |
0.0052374 | |
0.0052523 | |
0.0052796 | |
0.0052896 | |
0.0053029 | |
0.0053123 | |
0.0053413 | |
0.0053542 | |
0.0053235 | |
0.0054644 | |
0.0053730 | |
0.0054230 | |
0.0054201 | |
0.0055391 | |
0.0054808 | |
0.0055057 | |
0.0054996 | |
0.0055236 | |
0.0055477 | |
0.0055205 | |
0.0055550 | |
0.0055142 | |
0.0055498 | |
0.0055400 | |
0.0055535 | |
0.0055955 | |
0.0056375 | |
0.0056433 | |
0.0056902 | |
0.0057596 | |
0.0057261 | |
0.0057285 | |
0.0057396 | |
0.0058033 | |
0.0058155 | |
0.0058070 | |
0.0058669 | |
0.0058456 | |
0.0059997 | |
0.0058700 | |
0.0058946 | |
0.0059439 | |
0.0059433 | |
0.0059282 | |
0.0059443 | |
0.0059279 | |
0.0059334 | |
0.0059269 | |
0.0059424 | |
0.0059480 | |
0.0059458 | |
0.0059700 | |
0.0059658 | |
0.0059665 | |
0.0059639 | |
0.0059748 | |
0.0059739 | |
0.0059600 | |
0.0059743 | |
0.0059603 | |
0.0059827 | |
0.0060017 | |
0.0059830 | |
0.0059878 | |
0.0059748 | |
0.0059795 | |
0.0059961 | |
0.0060107 | |
0.0060204 | |
0.0060274 | |
0.0060182 | |
0.0060304 | |
0.0060487 | |
0.0060438 | |
0.0060384 | |
0.0060540 | |
0.0060479 | |
0.0060660 | |
0.0060584 | |
0.0060642 | |
0.0060676 | |
0.0060595 | |
0.0060739 | |
0.0060850 | |
0.0060707 | |
0.0060446 | |
0.0060446 | |
0.0060651 | |
0.0060645 | |
0.0060927 | |
0.0060954 | |
0.0061155 | |
0.0061617 | |
0.0061286 | |
0.0061392 | |
0.0061494 | |
0.0061647 | |
0.0061858 | |
0.0061708 | |
0.0061798 | |
0.0061712 | |
0.0061739 | |
0.0061837 | |
0.0061983 | |
0.0061963 | |
0.0062023 | |
0.0062028 | |
0.0062163 | |
0.0062157 | |
0.0062128 | |
0.0062309 | |
0.0062288 | |
0.0062364 | |
0.0062353 | |
0.0062518 | |
0.0062559 | |
0.0062587 | |
0.0062751 | |
0.0062712 | |
0.0062759 | |
0.0063043 | |
0.0062745 | |
0.0062877 | |
0.0062798 | |
0.0062846 | |
0.0062754 | |
0.0062879 | |
0.0062839 | |
0.0062702 | |
0.0062724 | |
0.0062719 | |
0.0062802 | |
0.0062921 | |
0.0062974 | |
0.0063158 | |
0.0063126 | |
0.0063148 | |
0.0063049 | |
0.0063186 | |
0.0063190 | |
0.0063347 | |
0.0063427 | |
0.0063339 | |
0.0063416 | |
0.0062820 | |
0.0063496 | |
0.0063279 | |
0.0063485 | |
0.0063388 | |
0.0063288 | |
0.0063418 | |
0.0063512 | |
0.0063469 | |
0.0063373 | |
0.0063399 | |
0.0063444 | |
0.0063547 | |
0.0063341 | |
0.0064224 | |
0.0063479 | |
0.0063451 | |
0.0063704 | |
0.0063055 | |
0.0070099 | |
0.0069147 | |
0.0067661 | |
0.0067696 | |
0.0067534 | |
0.0067298 | |
0.0068122 | |
0.0064033 | |
0.0064162 | |
0.0066632 | |
0.0066805 | |
0.0066537 | |
0.0067044 | |
0.0067628 | |
0.0068665 | |
0.0067729 | |
0.0067525 | |
0.0066145 | |
0.0066314 | |
0.0065084 | |
0.0066701 | |
0.0065834 | |
0.0065584 | |
0.0066041 | |
0.0065871 | |
0.0066122 | |
0.0067222 | |
0.0066980 | |
0.0068419 | |
0.0068606 | |
0.0068515 | |
0.0067376 | |
0.0067965 | |
0.0069624 | |
0.0070248 | |
0.0068874 | |
0.0068555 | |
0.0069334 | |
0.0069354 | |
0.0068517 | |
0.0067645 | |
0.0067716 | |
0.0067352 | |
0.0066690 | |
0.0068197 | |
0.0068478 | |
0.0067653 | |
0.0068883 | |
0.0069976 | |
0.0070478 | |
0.0071019 | |
0.0072126 | |
0.0072335 | |
0.0072911 | |
0.0072951 | |
0.0072963 | |
0.0072464 | |
0.0075674 | |
0.0075814 | |
0.0075635 | |
0.0073901 | |
0.0074140 | |
0.0073447 | |
0.0072961 | |
0.0072272 | |
0.0073346 | |
0.0073493 | |
0.0073396 | |
0.0073621 | |
0.0073487 | |
0.0073663 | |
0.0073783 | |
0.0073767 | |
0.0073843 | |
0.0073945 | |
0.0073965 | |
0.0074357 | |
0.0076465 | |
0.0074356 | |
0.0074467 | |
0.0074597 | |
0.0074701 | |
0.0074917 | |
0.0075025 | |
0.0075683 | |
0.0075580 | |
0.0075587 | |
0.0075615 | |
0.0075835 | |
0.0075824 | |
0.0075728 | |
0.0075763 | |
0.0076072 | |
0.0077884 | |
0.0077832 | |
0.0076374 | |
0.0076844 | |
0.0076260 | |
0.0075451 | |
0.0077774 | |
0.0076915 | |
0.0077539 | |
0.0076382 | |
0.0076715 | |
0.0077628 | |
0.0075430 | |
0.0076787 | |
0.0077386 | |
0.0077000 | |
0.0076730 | |
0.0078084 |