Lịch sử của giá hàng ngày UZS /GMD kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Som Uzbekistan = 0.030643 Dalasi Gambia
tối thiểu trên
1 Som Uzbekistan = 0.004629 Dalasi Gambia
Date | UZS/GMD |
---|---|
0.005330 | |
0.005348 | |
0.005381 | |
0.005341 | |
0.005353 | |
0.005369 | |
0.005370 | |
0.005388 | |
0.005394 | |
0.005429 | |
0.005425 | |
0.005431 | |
0.005489 | |
0.005487 | |
0.005454 | |
0.005447 | |
0.005435 | |
0.005455 | |
0.005443 | |
0.005442 | |
0.005431 | |
0.005440 | |
0.005465 | |
0.005483 | |
0.005470 | |
0.005478 | |
0.005461 | |
0.005479 | |
0.005385 | |
0.005369 | |
0.005392 | |
0.005379 | |
0.005367 | |
0.005320 | |
0.005068 | |
0.004981 | |
0.005015 | |
0.005038 | |
0.005020 | |
0.005021 | |
0.005177 | |
0.005161 | |
0.005143 | |
0.005147 | |
0.005156 | |
0.005158 | |
0.005189 | |
0.005186 | |
0.005181 | |
0.005206 | |
0.005220 | |
0.005203 | |
0.005219 | |
0.005238 | |
0.005263 | |
0.005369 | |
0.005432 | |
0.005378 | |
0.005371 | |
0.005374 | |
0.005401 | |
0.005384 | |
0.005379 | |
0.005454 | |
0.005531 | |
0.005482 | |
0.005491 | |
0.005508 | |
0.005532 | |
0.005482 | |
0.005542 | |
0.005506 | |
0.005510 | |
0.005495 | |
0.005478 | |
0.005480 | |
0.005240 | |
0.005227 | |
0.005051 | |
0.005034 | |
0.005048 | |
0.004960 | |
0.004982 | |
0.004974 | |
0.005029 | |
0.004967 | |
0.004992 | |
0.004968 | |
0.004983 | |
0.004944 | |
0.004931 | |
0.004937 | |
0.004942 | |
0.004992 | |
0.004995 | |
0.004943 | |
0.004920 | |
0.004917 | |
0.004907 | |
0.004885 | |
0.004808 | |
0.004823 | |
0.004837 | |
0.004781 | |
0.004629 | |
0.004854 | |
0.004895 | |
0.004876 | |
0.004912 | |
0.004890 | |
0.004877 | |
0.004902 | |
0.004863 | |
0.004894 | |
0.004879 | |
0.004888 | |
0.004853 | |
0.004850 | |
0.004845 | |
0.004874 | |
0.004857 | |
0.004857 | |
0.004881 | |
0.004871 | |
0.004867 | |
0.004860 | |
0.004860 | |
0.004828 | |
0.004818 | |
0.004824 | |
0.004822 | |
0.004878 | |
0.004790 | |
0.004804 | |
0.004800 | |
0.004788 | |
0.004808 | |
0.004801 | |
0.004802 | |
0.004833 | |
0.004815 | |
0.004829 | |
0.004834 | |
0.004828 | |
0.004822 | |
0.004854 | |
0.004842 | |
0.004836 | |
0.004841 | |
0.004866 | |
0.004865 | |
0.004852 | |
0.004856 | |
0.004877 | |
0.004893 | |
0.004888 | |
0.004885 | |
0.004877 | |
0.004896 | |
0.004892 | |
0.004858 | |
0.004878 | |
0.004888 | |
0.004899 | |
0.004895 | |
0.004940 | |
0.004943 | |
0.004953 | |
0.004944 | |
0.004944 | |
0.004977 | |
0.004979 | |
0.004986 | |
0.004979 | |
0.005001 | |
0.004996 | |
0.004996 | |
0.004999 | |
0.004990 | |
0.005000 | |
0.005015 | |
0.005039 | |
0.005021 | |
0.005035 | |
0.005047 | |
0.005052 | |
0.005048 | |
0.005075 | |
0.005062 | |
0.005079 | |
0.005073 | |
0.005074 | |
0.005081 | |
0.005076 | |
0.005071 | |
0.005080 | |
0.005083 | |
0.005082 | |
0.005073 | |
0.005076 | |
0.005071 | |
0.005078 | |
0.005049 | |
0.005033 | |
0.005042 | |
0.005363 | |
0.005308 | |
0.005327 | |
0.005375 | |
0.005353 | |
0.005354 | |
0.005366 | |
0.005358 | |
0.005340 | |
0.005365 | |
0.005368 | |
0.005349 | |
0.005384 | |
0.005350 | |
0.005387 | |
0.005389 | |
0.005393 | |
0.005396 | |
0.005381 | |
0.005396 | |
0.005375 | |
0.005402 | |
0.005411 | |
0.005416 | |
0.005399 | |
0.005379 | |
0.005343 | |
0.005360 | |
0.005324 | |
0.005347 | |
0.005354 | |
0.005376 | |
0.005388 | |
0.005377 | |
0.005476 | |
0.005757 | |
0.005770 | |
0.005789 | |
0.005821 | |
0.005802 | |
0.005806 | |
0.005781 | |
0.005810 | |
0.005825 | |
0.005780 | |
0.005811 | |
0.005862 | |
0.005868 | |
0.005859 | |
0.005871 | |
0.005887 | |
0.005863 | |
0.005861 | |
0.005865 | |
0.005914 | |
0.005920 | |
0.005917 | |
0.005923 | |
0.005899 | |
0.005898 | |
0.005904 | |
0.005901 | |
0.005898 | |
0.005902 | |
0.005932 | |
0.005932 | |
0.005931 | |
0.005925 | |
0.005921 | |
0.005955 | |
0.005969 | |
0.005956 | |
0.005978 | |
0.005984 | |
0.006012 | |
0.005998 | |
0.006011 | |
0.006014 | |
0.006037 | |
0.006062 | |
0.006089 | |
0.006064 | |
0.006205 | |
0.006132 | |
0.006137 | |
0.006156 | |
0.006171 | |
0.006167 | |
0.006173 | |
0.006169 | |
0.006169 | |
0.006125 | |
0.006026 | |
0.006005 | |
0.005990 | |
0.005970 | |
0.005944 | |
0.005903 | |
0.005890 | |
0.005884 | |
0.005878 | |
0.005848 | |
0.005839 | |
0.005837 | |
0.005829 | |
0.005863 | |
0.005840 | |
0.005821 | |
0.005828 | |
0.005791 | |
0.005777 | |
0.005770 | |
0.005835 | |
0.005763 | |
0.005838 | |
0.005935 | |
0.005964 | |
0.005871 | |
0.005848 | |
0.005883 | |
0.005903 | |
0.005854 | |
0.005860 | |
0.005862 | |
0.005867 | |
0.005856 | |
0.005869 | |
0.005867 | |
0.005873 | |
0.005885 | |
0.005894 | |
0.005878 | |
0.005865 | |
0.005675 | |
0.005676 | |
0.005666 | |
0.010927 | |
0.011053 | |
0.010944 | |
0.011128 | |
0.011280 | |
0.011260 | |
0.011376 | |
0.011475 | |
0.011564 | |
0.011613 | |
0.011722 | |
0.011693 | |
0.011705 | |
0.012013 | |
0.012047 | |
0.012194 | |
0.012107 | |
0.012324 | |
0.012132 | |
0.012114 | |
0.012194 | |
0.012088 | |
0.012464 | |
0.012463 | |
0.012701 | |
0.012651 | |
0.012828 | |
0.012997 | |
0.013371 | |
0.013167 | |
0.013751 | |
0.014090 | |
0.013699 | |
0.013600 | |
0.013985 | |
0.013431 | |
0.013823 | |
0.013191 | |
0.012843 | |
0.012798 | |
0.013581 | |
0.013518 | |
0.013549 | |
0.013621 | |
0.013881 | |
0.013923 | |
0.014077 | |
0.014167 | |
0.014213 | |
0.014310 | |
0.014308 | |
0.014260 | |
0.014417 | |
0.014365 | |
0.014379 | |
0.013824 | |
0.014426 | |
0.014521 | |
0.014539 | |
0.014441 | |
0.014520 | |
0.014576 | |
0.014557 | |
0.014513 | |
0.014570 | |
0.014559 | |
0.014605 | |
0.014661 | |
0.014689 | |
0.014776 | |
0.014779 | |
0.014698 | |
0.014731 | |
0.014780 | |
0.014861 | |
0.014584 | |
0.014017 | |
0.013794 | |
0.013851 | |
0.013907 | |
0.013865 | |
0.013950 | |
0.013909 | |
0.014031 | |
0.013981 | |
0.014038 | |
0.014033 | |
0.014097 | |
0.014197 | |
0.014103 | |
0.014349 | |
0.014395 | |
0.014413 | |
0.014366 | |
0.014415 | |
0.014438 | |
0.014567 | |
0.014687 | |
0.014925 | |
0.014934 | |
0.014869 | |
0.014893 | |
0.014949 | |
0.015005 | |
0.015482 | |
0.015403 | |
0.015359 | |
0.015424 | |
0.015376 | |
0.015453 | |
0.015434 | |
0.015499 | |
0.015492 | |
0.015472 | |
0.015541 | |
0.016840 | |
0.016907 | |
0.016945 | |
0.017007 | |
0.017022 | |
0.017077 | |
0.017113 | |
0.017101 | |
0.017190 | |
0.017196 | |
0.017271 | |
0.017249 | |
0.017266 | |
0.017352 | |
0.017407 | |
0.017415 | |
0.017438 | |
0.017510 | |
0.017623 | |
0.017572 | |
0.017604 | |
0.017446 | |
0.017699 | |
0.017799 | |
0.017696 | |
0.017803 | |
0.017779 | |
0.017856 | |
0.017914 | |
0.017879 | |
0.017890 | |
0.017912 | |
0.018038 | |
0.018051 | |
0.018086 | |
0.017611 | |
0.016686 | |
0.016717 | |
0.016709 | |
0.016751 | |
0.016760 | |
0.016896 | |
0.016918 | |
0.016956 | |
0.016960 | |
0.017005 | |
0.016952 | |
0.017020 | |
0.017050 | |
0.017052 | |
0.017164 | |
0.017172 | |
0.017255 | |
0.017154 | |
0.017187 | |
0.017206 | |
0.017326 | |
0.017300 | |
0.017377 | |
0.017351 | |
0.017243 | |
0.017421 | |
0.017465 | |
0.016871 | |
0.016918 | |
0.016969 | |
0.017001 | |
0.017031 | |
0.017065 | |
0.017101 | |
0.017299 | |
0.017413 | |
0.017302 | |
0.017305 | |
0.017346 | |
0.017287 | |
0.017220 | |
0.017215 | |
0.017246 | |
0.017427 | |
0.017537 | |
0.017316 | |
0.017609 | |
0.015127 | |
0.015073 | |
0.015055 | |
0.015085 | |
0.015059 | |
0.015163 | |
0.015191 | |
0.015103 | |
0.015278 | |
0.015324 | |
0.015256 | |
0.015356 | |
0.015429 | |
0.015407 | |
0.015462 | |
0.015499 | |
0.015618 | |
0.015552 | |
0.015649 | |
0.015630 | |
0.017049 | |
0.017448 | |
0.017532 | |
0.017596 | |
0.016921 | |
0.016944 | |
0.015993 | |
0.015895 | |
0.015991 | |
0.016033 | |
0.016152 | |
0.016048 | |
0.016068 | |
0.016131 | |
0.016283 | |
0.016389 | |
0.016601 | |
0.016501 | |
0.016584 | |
0.016372 | |
0.016523 | |
0.017080 | |
0.017156 | |
0.016621 | |
0.016579 | |
0.017140 | |
0.016409 | |
0.016066 | |
0.015282 | |
0.015240 | |
0.015394 | |
0.015603 | |
0.015718 | |
0.015368 | |
0.017385 | |
0.017364 | |
0.017489 | |
0.016986 | |
0.016972 | |
0.016987 | |
0.016997 | |
0.017053 | |
0.017155 | |
0.017430 | |
0.016702 | |
0.016645 | |
0.016687 | |
0.016529 | |
0.016763 | |
0.016665 | |
0.016690 | |
0.016566 | |
0.016409 | |
0.016468 | |
0.016583 | |
0.016110 | |
0.015986 | |
0.016003 | |
0.016252 | |
0.016291 | |
0.016092 | |
0.016070 | |
0.016148 | |
0.016136 | |
0.015800 | |
0.016291 | |
0.016633 | |
0.016598 | |
0.016839 | |
0.016785 | |
0.016267 | |
0.016564 | |
0.016738 | |
0.016568 | |
0.016480 | |
0.016531 | |
0.016336 | |
0.016179 | |
0.015919 | |
0.015926 | |
0.015984 | |
0.016505 | |
0.016057 | |
0.016507 | |
0.016141 | |
0.016395 | |
0.016781 | |
0.016620 | |
0.016028 | |
0.016442 | |
0.016585 | |
0.017023 | |
0.016865 | |
0.016688 | |
0.016503 | |
0.015860 | |
0.016354 | |
0.016473 | |
0.015642 | |
0.015742 | |
0.016385 | |
0.015302 | |
0.015635 | |
0.016546 | |
0.015928 | |
0.015707 | |
0.015348 | |
0.016520 | |
0.015658 | |
0.015902 | |
0.016307 | |
0.016323 | |
0.016445 | |
0.016384 | |
0.016518 | |
0.016358 | |
0.016374 | |
0.016098 | |
0.015834 | |
0.016134 | |
0.016345 | |
0.016647 | |
0.016861 | |
0.016456 | |
0.016500 | |
0.017012 | |
0.016585 | |
0.016527 | |
0.017088 | |
0.016718 | |
0.016760 | |
0.016565 | |
0.016519 | |
0.017297 | |
0.016761 | |
0.016812 | |
0.016781 | |
0.016814 | |
0.017161 | |
0.017004 | |
0.016565 | |
0.016312 | |
0.016458 | |
0.016287 | |
0.016842 | |
0.018449 | |
0.017962 | |
0.017825 | |
0.017700 | |
0.017971 | |
0.017517 | |
0.016897 | |
0.017053 | |
0.017606 | |
0.018319 | |
0.018148 | |
0.018213 | |
0.018161 | |
0.018265 | |
0.018586 | |
0.018240 | |
0.017118 | |
0.016582 | |
0.016007 | |
0.017085 | |
0.016938 | |
0.017101 | |
0.016940 | |
0.017261 | |
0.017081 | |
0.017213 | |
0.017339 | |
0.017656 | |
0.017325 | |
0.017221 | |
0.017323 | |
0.017475 | |
0.017170 | |
0.017257 | |
0.017243 | |
0.017256 | |
0.017063 | |
0.017618 | |
0.017474 | |
0.017587 | |
0.017453 | |
0.017567 | |
0.017617 | |
0.017885 | |
0.017886 | |
0.017771 | |
0.017463 | |
0.017747 | |
0.017797 | |
0.017717 | |
0.017792 | |
0.017682 | |
0.017336 | |
0.017470 | |
0.017382 | |
0.017889 | |
0.017351 | |
0.017853 | |
0.017503 | |
0.017594 | |
0.017807 | |
0.018184 | |
0.018193 | |
0.018027 | |
0.017844 | |
0.018050 | |
0.018175 | |
0.018218 | |
0.018321 | |
0.018339 | |
0.018380 | |
0.018422 | |
0.018618 | |
0.018599 | |
0.018480 | |
0.019019 | |
0.018672 | |
0.018865 | |
0.018888 | |
0.019135 | |
0.019002 | |
0.019063 | |
0.018987 | |
0.019017 | |
0.019005 | |
0.018931 | |
0.019125 | |
0.019007 | |
0.019240 | |
0.019370 | |
0.019386 | |
0.019530 | |
0.019691 | |
0.019714 | |
0.019738 | |
0.019655 | |
0.019560 | |
0.019421 | |
0.018960 | |
0.019139 | |
0.019113 | |
0.019124 | |
0.019285 | |
0.019264 | |
0.019158 | |
0.018560 | |
0.018543 | |
0.018703 | |
0.018695 | |
0.018521 | |
0.018477 | |
0.018485 | |
0.018445 | |
0.018185 | |
0.018197 | |
0.018240 | |
0.018253 | |
0.018456 | |
0.018503 | |
0.018452 | |
0.018527 | |
0.018539 | |
0.018436 | |
0.018062 | |
0.018119 | |
0.017827 | |
0.017998 | |
0.017969 | |
0.017835 | |
0.018050 | |
0.018934 | |
0.018952 | |
0.018967 | |
0.019062 | |
0.019155 | |
0.019209 | |
0.019221 | |
0.019308 | |
0.019233 | |
0.019264 | |
0.019193 | |
0.019234 | |
0.019210 | |
0.019247 | |
0.019170 | |
0.018916 | |
0.018620 | |
0.018617 | |
0.018652 | |
0.018383 | |
0.018297 | |
0.018055 | |
0.018051 | |
0.018110 | |
0.017962 | |
0.019270 | |
0.019288 | |
0.019318 | |
0.019967 | |
0.020110 | |
0.020274 | |
0.020473 | |
0.020409 | |
0.020842 | |
0.020816 | |
0.021059 | |
0.021333 | |
0.021152 | |
0.021465 | |
0.021511 | |
0.021500 | |
0.021527 | |
0.021777 | |
0.021634 | |
0.021673 | |
0.021691 | |
0.021789 | |
0.021777 | |
0.021826 | |
0.021831 | |
0.021865 | |
0.021889 | |
0.021905 | |
0.021960 | |
0.021944 | |
0.022017 | |
0.022104 | |
0.021951 | |
0.022182 | |
0.022369 | |
0.022378 | |
0.022564 | |
0.022586 | |
0.022425 | |
0.022386 | |
0.022456 | |
0.022468 | |
0.022479 | |
0.022517 | |
0.022535 | |
0.022617 | |
0.022624 | |
0.022631 | |
0.022619 | |
0.022689 | |
0.022700 | |
0.022735 | |
0.022762 | |
0.022886 | |
0.022910 | |
0.022732 | |
0.022967 | |
0.022924 | |
0.022941 | |
0.022779 | |
0.022853 | |
0.022907 | |
0.022921 | |
0.022957 | |
0.022825 | |
0.022858 | |
0.022952 | |
0.023036 | |
0.022973 | |
0.023054 | |
0.022894 | |
0.023060 | |
0.022975 | |
0.022943 | |
0.025492 | |
0.025283 | |
0.024579 | |
0.024940 | |
0.024829 | |
0.024695 | |
0.024853 | |
0.023601 | |
0.023547 | |
0.024437 | |
0.024555 | |
0.024479 | |
0.024542 | |
0.024710 | |
0.025368 | |
0.025029 | |
0.024958 | |
0.024921 | |
0.024553 | |
0.024013 | |
0.024624 | |
0.024308 | |
0.024208 | |
0.024381 | |
0.024415 | |
0.024136 | |
0.024494 | |
0.024463 | |
0.024981 | |
0.024918 | |
0.025017 | |
0.024489 | |
0.024381 | |
0.024977 | |
0.025188 | |
0.024756 | |
0.024630 | |
0.024743 | |
0.024720 | |
0.024548 | |
0.024367 | |
0.024306 | |
0.024580 | |
0.024366 | |
0.024867 | |
0.024563 | |
0.024571 | |
0.025007 | |
0.025417 | |
0.025522 | |
0.025803 | |
0.026504 | |
0.026451 | |
0.026648 | |
0.026990 | |
0.026988 | |
0.026820 | |
0.027995 | |
0.028044 | |
0.028090 | |
0.027948 | |
0.027926 | |
0.027682 | |
0.027250 | |
0.026984 | |
0.027399 | |
0.027453 | |
0.027584 | |
0.027868 | |
0.027863 | |
0.027918 | |
0.027969 | |
0.027992 | |
0.028053 | |
0.028053 | |
0.028060 | |
0.028275 | |
0.029047 | |
0.028462 | |
0.028315 | |
0.028115 | |
0.028154 | |
0.028545 | |
0.028559 | |
0.028676 | |
0.028659 | |
0.028955 | |
0.028531 | |
0.028427 | |
0.028180 | |
0.028419 | |
0.028836 | |
0.029025 | |
0.029158 | |
0.029207 | |
0.029092 | |
0.029268 | |
0.028895 | |
0.028770 | |
0.028913 | |
0.028849 | |
0.029405 | |
0.028829 | |
0.029374 | |
0.029354 | |
0.029481 | |
0.029436 | |
0.029504 | |
0.029480 | |
0.030643 |