Lịch sử của giá hàng ngày UZS /BZD kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Som Uzbekistan = 0.00203252 Đô la Belize
tối thiểu trên
1 Som Uzbekistan = 0.00015841 Đô la Belize
Date | UZS/BZD |
---|---|
0.00015905 | |
0.00016008 | |
0.00015863 | |
0.00015901 | |
0.00015890 | |
0.00015946 | |
0.00015986 | |
0.00016049 | |
0.00016103 | |
0.00016094 | |
0.00016138 | |
0.00016327 | |
0.00016328 | |
0.00016328 | |
0.00016276 | |
0.00016256 | |
0.00016329 | |
0.00016300 | |
0.00016336 | |
0.00016276 | |
0.00016274 | |
0.00016359 | |
0.00016411 | |
0.00016380 | |
0.00016406 | |
0.00016413 | |
0.00016425 | |
0.00016496 | |
0.00016486 | |
0.00016510 | |
0.00016549 | |
0.00016525 | |
0.00016492 | |
0.00016567 | |
0.00016571 | |
0.00016634 | |
0.00016697 | |
0.00016659 | |
0.00016696 | |
0.00017265 | |
0.00017349 | |
0.00017384 | |
0.00017393 | |
0.00017424 | |
0.00017427 | |
0.00017534 | |
0.00017551 | |
0.00017615 | |
0.00017606 | |
0.00017650 | |
0.00017603 | |
0.00017639 | |
0.00017611 | |
0.00017661 | |
0.00017643 | |
0.00017607 | |
0.00017561 | |
0.00017717 | |
0.00017759 | |
0.00017806 | |
0.00017777 | |
0.00017768 | |
0.00017784 | |
0.00017857 | |
0.00017772 | |
0.00017848 | |
0.00017923 | |
0.00017982 | |
0.00017852 | |
0.00017883 | |
0.00017865 | |
0.00017958 | |
0.00017998 | |
0.00018008 | |
0.00018064 | |
0.00017937 | |
0.00018076 | |
0.00018104 | |
0.00018246 | |
0.00018294 | |
0.00018250 | |
0.00018366 | |
0.00018399 | |
0.00018380 | |
0.00018447 | |
0.00018483 | |
0.00018460 | |
0.00018517 | |
0.00018410 | |
0.00018379 | |
0.00018408 | |
0.00018458 | |
0.00018601 | |
0.00018618 | |
0.00018408 | |
0.00018323 | |
0.00018304 | |
0.00018268 | |
0.00018170 | |
0.00018070 | |
0.00018121 | |
0.00018039 | |
0.00017905 | |
0.00017506 | |
0.00018225 | |
0.00018478 | |
0.00018517 | |
0.00018593 | |
0.00018571 | |
0.00018564 | |
0.00018646 | |
0.00018621 | |
0.00018595 | |
0.00018602 | |
0.00018607 | |
0.00018650 | |
0.00018621 | |
0.00018603 | |
0.00018711 | |
0.00018685 | |
0.00018722 | |
0.00018801 | |
0.00018834 | |
0.00018762 | |
0.00018840 | |
0.00018837 | |
0.00018898 | |
0.00018857 | |
0.00018883 | |
0.00018859 | |
0.00018907 | |
0.00018865 | |
0.00018918 | |
0.00018937 | |
0.00018869 | |
0.00018945 | |
0.00018920 | |
0.00018926 | |
0.00019011 | |
0.00018969 | |
0.00019028 | |
0.00019069 | |
0.00019025 | |
0.00019008 | |
0.00019127 | |
0.00019073 | |
0.00019040 | |
0.00019079 | |
0.00019144 | |
0.00019154 | |
0.00019123 | |
0.00019197 | |
0.00019241 | |
0.00019223 | |
0.00019223 | |
0.00019213 | |
0.00019174 | |
0.00019229 | |
0.00019166 | |
0.00019108 | |
0.00019124 | |
0.00019152 | |
0.00019163 | |
0.00019160 | |
0.00019246 | |
0.00019276 | |
0.00019283 | |
0.00019259 | |
0.00019242 | |
0.00019391 | |
0.00019397 | |
0.00019405 | |
0.00019401 | |
0.00019455 | |
0.00019453 | |
0.00019460 | |
0.00019365 | |
0.00019436 | |
0.00019475 | |
0.00019528 | |
0.00019606 | |
0.00019582 | |
0.00019613 | |
0.00019631 | |
0.00019642 | |
0.00019649 | |
0.00019644 | |
0.00019698 | |
0.00019748 | |
0.00019741 | |
0.00019726 | |
0.00019762 | |
0.00019781 | |
0.00019803 | |
0.00019827 | |
0.00019822 | |
0.00019868 | |
0.00019850 | |
0.00019891 | |
0.00019902 | |
0.00019899 | |
0.00019912 | |
0.00019898 | |
0.00019932 | |
0.00020844 | |
0.00021018 | |
0.00021079 | |
0.00021071 | |
0.00021128 | |
0.00021141 | |
0.00021194 | |
0.00021178 | |
0.00021124 | |
0.00021156 | |
0.00021174 | |
0.00021082 | |
0.00021126 | |
0.00021105 | |
0.00021208 | |
0.00021175 | |
0.00021172 | |
0.00021148 | |
0.00021157 | |
0.00021201 | |
0.00021199 | |
0.00021217 | |
0.00021262 | |
0.00021312 | |
0.00021253 | |
0.00021361 | |
0.00021353 | |
0.00021387 | |
0.00021364 | |
0.00021440 | |
0.00021408 | |
0.00021443 | |
0.00021503 | |
0.00021501 | |
0.00022025 | |
0.00023162 | |
0.00023231 | |
0.00023350 | |
0.00023487 | |
0.00023472 | |
0.00023483 | |
0.00023544 | |
0.00023567 | |
0.00023665 | |
0.00023662 | |
0.00023761 | |
0.00023796 | |
0.00023837 | |
0.00023858 | |
0.00023861 | |
0.00023866 | |
0.00023848 | |
0.00023845 | |
0.00023875 | |
0.00023784 | |
0.00023993 | |
0.00024060 | |
0.00024045 | |
0.00023999 | |
0.00023995 | |
0.00024017 | |
0.00023939 | |
0.00024017 | |
0.00023952 | |
0.00024150 | |
0.00024144 | |
0.00024178 | |
0.00024163 | |
0.00024196 | |
0.00024234 | |
0.00024260 | |
0.00024274 | |
0.00024305 | |
0.00024365 | |
0.00024433 | |
0.00024386 | |
0.00024417 | |
0.00024467 | |
0.00024545 | |
0.00024573 | |
0.00024858 | |
0.00025006 | |
0.00025568 | |
0.00025690 | |
0.00025680 | |
0.00025757 | |
0.00025777 | |
0.00025804 | |
0.00025790 | |
0.00025778 | |
0.00025810 | |
0.00025737 | |
0.00025628 | |
0.00025567 | |
0.00025469 | |
0.00025421 | |
0.00025302 | |
0.00025220 | |
0.00025112 | |
0.00025087 | |
0.00025029 | |
0.00024917 | |
0.00024914 | |
0.00024871 | |
0.00024843 | |
0.00024812 | |
0.00024791 | |
0.00024673 | |
0.00024613 | |
0.00024636 | |
0.00024601 | |
0.00024553 | |
0.00024548 | |
0.00024549 | |
0.00024546 | |
0.00024569 | |
0.00024626 | |
0.00024694 | |
0.00024706 | |
0.00024774 | |
0.00024907 | |
0.00024760 | |
0.00024838 | |
0.00024827 | |
0.00024861 | |
0.00024910 | |
0.00024914 | |
0.00024800 | |
0.00024850 | |
0.00024941 | |
0.00025010 | |
0.00025033 | |
0.00024987 | |
0.00024955 | |
0.00024905 | |
0.00024896 | |
0.00047878 | |
0.00048196 | |
0.00048727 | |
0.00048840 | |
0.00049280 | |
0.00048890 | |
0.00049851 | |
0.00050211 | |
0.00050418 | |
0.00050721 | |
0.00051146 | |
0.00051203 | |
0.00051359 | |
0.00052259 | |
0.00052624 | |
0.00053115 | |
0.00052928 | |
0.00053687 | |
0.00053763 | |
0.00054083 | |
0.00054500 | |
0.00054702 | |
0.00055468 | |
0.00055538 | |
0.00057199 | |
0.00057034 | |
0.00057996 | |
0.00058790 | |
0.00060497 | |
0.00060466 | |
0.00060751 | |
0.00061957 | |
0.00061240 | |
0.00061036 | |
0.00061645 | |
0.00061371 | |
0.00061753 | |
0.00061687 | |
0.00061977 | |
0.00062286 | |
0.00062633 | |
0.00062996 | |
0.00063439 | |
0.00063731 | |
0.00064030 | |
0.00064883 | |
0.00064845 | |
0.00065380 | |
0.00065622 | |
0.00065949 | |
0.00066402 | |
0.00066453 | |
0.00066438 | |
0.00066553 | |
0.00066420 | |
0.00066326 | |
0.00066636 | |
0.00066890 | |
0.00067004 | |
0.00067519 | |
0.00067491 | |
0.00067940 | |
0.00068284 | |
0.00068033 | |
0.00068557 | |
0.00068298 | |
0.00068728 | |
0.00068836 | |
0.00068747 | |
0.00068932 | |
0.00069004 | |
0.00069015 | |
0.00069139 | |
0.00069143 | |
0.00069186 | |
0.00069796 | |
0.00070148 | |
0.00069967 | |
0.00069939 | |
0.00070167 | |
0.00070146 | |
0.00070403 | |
0.00070567 | |
0.00070621 | |
0.00070844 | |
0.00071037 | |
0.00070928 | |
0.00071238 | |
0.00071754 | |
0.00071685 | |
0.00072212 | |
0.00072445 | |
0.00073001 | |
0.00073278 | |
0.00073607 | |
0.00073865 | |
0.00074499 | |
0.00075203 | |
0.00075177 | |
0.00075677 | |
0.00075998 | |
0.00076246 | |
0.00076417 | |
0.00076969 | |
0.00076630 | |
0.00076867 | |
0.00077036 | |
0.00077939 | |
0.00078091 | |
0.00078186 | |
0.00078278 | |
0.00078308 | |
0.00078546 | |
0.00078582 | |
0.00078949 | |
0.00078945 | |
0.00078956 | |
0.00078915 | |
0.00078894 | |
0.00079083 | |
0.00079227 | |
0.00079364 | |
0.00079440 | |
0.00079678 | |
0.00079712 | |
0.00080083 | |
0.00079815 | |
0.00080142 | |
0.00080362 | |
0.00080746 | |
0.00080947 | |
0.00081015 | |
0.00081077 | |
0.00081509 | |
0.00081433 | |
0.00081789 | |
0.00081966 | |
0.00082064 | |
0.00082220 | |
0.00082216 | |
0.00082364 | |
0.00082316 | |
0.00082581 | |
0.00082786 | |
0.00082861 | |
0.00082888 | |
0.00083054 | |
0.00083714 | |
0.00083782 | |
0.00083777 | |
0.00084096 | |
0.00083889 | |
0.00083880 | |
0.00084268 | |
0.00084318 | |
0.00084317 | |
0.00084940 | |
0.00085071 | |
0.00085085 | |
0.00085148 | |
0.00085494 | |
0.00085491 | |
0.00085633 | |
0.00085720 | |
0.00085833 | |
0.00086345 | |
0.00086297 | |
0.00086529 | |
0.00086326 | |
0.00086623 | |
0.00086817 | |
0.00087091 | |
0.00087714 | |
0.00087825 | |
0.00087966 | |
0.00088128 | |
0.00088566 | |
0.00088187 | |
0.00088779 | |
0.00088888 | |
0.00088798 | |
0.00088982 | |
0.00089244 | |
0.00089548 | |
0.00089663 | |
0.00090251 | |
0.00090489 | |
0.00090603 | |
0.00090610 | |
0.00090601 | |
0.00090442 | |
0.00090401 | |
0.00090650 | |
0.00090634 | |
0.00091601 | |
0.00091670 | |
0.00091986 | |
0.00092155 | |
0.00092422 | |
0.00091945 | |
0.00092158 | |
0.00091713 | |
0.00092024 | |
0.00092700 | |
0.00092128 | |
0.00091856 | |
0.00092717 | |
0.00093536 | |
0.00092600 | |
0.00093873 | |
0.00093312 | |
0.00094254 | |
0.00094112 | |
0.00093656 | |
0.00094105 | |
0.00093815 | |
0.00096465 | |
0.00096417 | |
0.00095572 | |
0.00095329 | |
0.00096268 | |
0.00095851 | |
0.00096340 | |
0.00097298 | |
0.00097848 | |
0.00097130 | |
0.00097395 | |
0.00096619 | |
0.00096637 | |
0.00098260 | |
0.00098352 | |
0.00096513 | |
0.00098774 | |
0.00097318 | |
0.00098195 | |
0.00098850 | |
0.00099992 | |
0.00100085 | |
0.00099233 | |
0.00099422 | |
0.00099418 | |
0.00099661 | |
0.00100321 | |
0.00099451 | |
0.00100509 | |
0.00100457 | |
0.00100346 | |
0.00101120 | |
0.00100842 | |
0.00101303 | |
0.00101596 | |
0.00101539 | |
0.00101299 | |
0.00101824 | |
0.00102537 | |
0.00100795 | |
0.00099994 | |
0.00099904 | |
0.00097704 | |
0.00097922 | |
0.00101618 | |
0.00098310 | |
0.00101003 | |
0.00098763 | |
0.00101456 | |
0.00099477 | |
0.00099706 | |
0.00100270 | |
0.00100339 | |
0.00102528 | |
0.00102778 | |
0.00102952 | |
0.00103449 | |
0.00103709 | |
0.00103824 | |
0.00103583 | |
0.00104253 | |
0.00104334 | |
0.00104539 | |
0.00104762 | |
0.00105004 | |
0.00105623 | |
0.00106630 | |
0.00106724 | |
0.00106836 | |
0.00106489 | |
0.00106726 | |
0.00106725 | |
0.00106386 | |
0.00107141 | |
0.00108332 | |
0.00108626 | |
0.00108980 | |
0.00109101 | |
0.00109351 | |
0.00110649 | |
0.00110676 | |
0.00110919 | |
0.00111123 | |
0.00111369 | |
0.00111290 | |
0.00111499 | |
0.00111693 | |
0.00111938 | |
0.00112164 | |
0.00112439 | |
0.00112651 | |
0.00112930 | |
0.00113164 | |
0.00113351 | |
0.00113537 | |
0.00113718 | |
0.00113161 | |
0.00113299 | |
0.00113696 | |
0.00114385 | |
0.00113317 | |
0.00114688 | |
0.00114795 | |
0.00115024 | |
0.00114038 | |
0.00115342 | |
0.00115378 | |
0.00115944 | |
0.00115635 | |
0.00115115 | |
0.00116110 | |
0.00116317 | |
0.00115880 | |
0.00116392 | |
0.00116321 | |
0.00115835 | |
0.00117573 | |
0.00117155 | |
0.00117254 | |
0.00117436 | |
0.00117662 | |
0.00117924 | |
0.00118083 | |
0.00118651 | |
0.00118577 | |
0.00118901 | |
0.00119181 | |
0.00119629 | |
0.00119389 | |
0.00119934 | |
0.00120276 | |
0.00120258 | |
0.00120559 | |
0.00120240 | |
0.00120479 | |
0.00120621 | |
0.00120249 | |
0.00120934 | |
0.00121132 | |
0.00121172 | |
0.00119680 | |
0.00121313 | |
0.00121659 | |
0.00119852 | |
0.00121766 | |
0.00121823 | |
0.00121721 | |
0.00122174 | |
0.00121677 | |
0.00122112 | |
0.00122182 | |
0.00122592 | |
0.00122139 | |
0.00122677 | |
0.00122526 | |
0.00122984 | |
0.00123359 | |
0.00123129 | |
0.00123750 | |
0.00123833 | |
0.00124217 | |
0.00124155 | |
0.00124881 | |
0.00117204 | |
0.00117582 | |
0.00117730 | |
0.00124204 | |
0.00126112 | |
0.00126763 | |
0.00128095 | |
0.00129540 | |
0.00128130 | |
0.00128427 | |
0.00128846 | |
0.00131067 | |
0.00130172 | |
0.00128864 | |
0.00128590 | |
0.00129601 | |
0.00129862 | |
0.00130407 | |
0.00130556 | |
0.00130650 | |
0.00130052 | |
0.00130944 | |
0.00130317 | |
0.00131659 | |
0.00130642 | |
0.00131456 | |
0.00131890 | |
0.00131772 | |
0.00131919 | |
0.00131855 | |
0.00132213 | |
0.00132087 | |
0.00132224 | |
0.00131876 | |
0.00132692 | |
0.00131271 | |
0.00132876 | |
0.00132740 | |
0.00131842 | |
0.00132760 | |
0.00131874 | |
0.00132408 | |
0.00132408 | |
0.00133270 | |
0.00133448 | |
0.00133538 | |
0.00133606 | |
0.00133748 | |
0.00134123 | |
0.00133521 | |
0.00134305 | |
0.00134670 | |
0.00135372 | |
0.00135625 | |
0.00135951 | |
0.00136234 | |
0.00136798 | |
0.00137130 | |
0.00136339 | |
0.00139944 | |
0.00137600 | |
0.00138892 | |
0.00138830 | |
0.00141828 | |
0.00140263 | |
0.00141069 | |
0.00140981 | |
0.00141401 | |
0.00142219 | |
0.00141301 | |
0.00142122 | |
0.00141067 | |
0.00142239 | |
0.00141840 | |
0.00142229 | |
0.00143299 | |
0.00144574 | |
0.00144708 | |
0.00145898 | |
0.00147467 | |
0.00146654 | |
0.00146716 | |
0.00146997 | |
0.00148603 | |
0.00149027 | |
0.00148707 | |
0.00149895 | |
0.00149449 | |
0.00153234 | |
0.00149510 | |
0.00150141 | |
0.00151305 | |
0.00151059 | |
0.00150813 | |
0.00151084 | |
0.00150766 | |
0.00150950 | |
0.00150858 | |
0.00151145 | |
0.00151318 | |
0.00151329 | |
0.00151763 | |
0.00151606 | |
0.00151654 | |
0.00151681 | |
0.00151988 | |
0.00151616 | |
0.00151731 | |
0.00152521 | |
0.00151799 | |
0.00151953 | |
0.00152881 | |
0.00152429 | |
0.00152691 | |
0.00152439 | |
0.00153577 | |
0.00152790 | |
0.00153669 | |
0.00153259 | |
0.00153565 | |
0.00153601 | |
0.00153837 | |
0.00154373 | |
0.00153798 | |
0.00153804 | |
0.00154232 | |
0.00154138 | |
0.00154468 | |
0.00154812 | |
0.00154976 | |
0.00155231 | |
0.00154777 | |
0.00155490 | |
0.00155283 | |
0.00155404 | |
0.00154996 | |
0.00155391 | |
0.00155873 | |
0.00155371 | |
0.00156249 | |
0.00156204 | |
0.00156263 | |
0.00157830 | |
0.00156639 | |
0.00156733 | |
0.00156735 | |
0.00157010 | |
0.00157427 | |
0.00157133 | |
0.00157443 | |
0.00157039 | |
0.00156990 | |
0.00157629 | |
0.00158079 | |
0.00157927 | |
0.00158156 | |
0.00157941 | |
0.00158382 | |
0.00158344 | |
0.00158464 | |
0.00158807 | |
0.00158688 | |
0.00159006 | |
0.00159014 | |
0.00159351 | |
0.00159493 | |
0.00159604 | |
0.00160238 | |
0.00160096 | |
0.00160016 | |
0.00160806 | |
0.00160022 | |
0.00160336 | |
0.00160242 | |
0.00160516 | |
0.00160304 | |
0.00160641 | |
0.00160841 | |
0.00160638 | |
0.00160889 | |
0.00160967 | |
0.00160977 | |
0.00161295 | |
0.00161364 | |
0.00161612 | |
0.00161568 | |
0.00161683 | |
0.00160574 | |
0.00161760 | |
0.00161759 | |
0.00161023 | |
0.00162212 | |
0.00162131 | |
0.00162325 | |
0.00160906 | |
0.00162665 | |
0.00162083 | |
0.00162689 | |
0.00162567 | |
0.00161163 | |
0.00161591 | |
0.00161691 | |
0.00161626 | |
0.00161474 | |
0.00161615 | |
0.00161729 | |
0.00162017 | |
0.00161592 | |
0.00163900 | |
0.00162047 | |
0.00162025 | |
0.00162689 | |
0.00161072 | |
0.00179026 | |
0.00176585 | |
0.00172711 | |
0.00172800 | |
0.00172316 | |
0.00171725 | |
0.00173846 | |
0.00163397 | |
0.00163731 | |
0.00170051 | |
0.00170439 | |
0.00169775 | |
0.00171107 | |
0.00172615 | |
0.00175326 | |
0.00172970 | |
0.00172484 | |
0.00168886 | |
0.00169356 | |
0.00166236 | |
0.00170327 | |
0.00168113 | |
0.00167470 | |
0.00168646 | |
0.00168890 | |
0.00168873 | |
0.00172453 | |
0.00171438 | |
0.00175409 | |
0.00175768 | |
0.00175319 | |
0.00172403 | |
0.00173822 | |
0.00178065 | |
0.00179534 | |
0.00175968 | |
0.00175000 | |
0.00177162 | |
0.00177149 | |
0.00174977 | |
0.00172734 | |
0.00173085 | |
0.00172314 | |
0.00170727 | |
0.00174637 | |
0.00175285 | |
0.00173125 | |
0.00176155 | |
0.00179018 | |
0.00180113 | |
0.00181208 | |
0.00184081 | |
0.00184627 | |
0.00186101 | |
0.00186145 | |
0.00186168 | |
0.00184930 | |
0.00193077 | |
0.00193442 | |
0.00192974 | |
0.00188548 | |
0.00189173 | |
0.00187392 | |
0.00186162 | |
0.00184395 | |
0.00187136 | |
0.00187538 | |
0.00187327 | |
0.00187950 | |
0.00188024 | |
0.00188345 | |
0.00188718 | |
0.00188802 | |
0.00189108 | |
0.00189234 | |
0.00189351 | |
0.00190304 | |
0.00195702 | |
0.00190205 | |
0.00190556 | |
0.00190540 | |
0.00190844 | |
0.00191174 | |
0.00191419 | |
0.00193094 | |
0.00192834 | |
0.00192846 | |
0.00192914 | |
0.00193484 | |
0.00194433 | |
0.00194214 | |
0.00194269 | |
0.00195059 | |
0.00199705 | |
0.00199580 | |
0.00195846 | |
0.00197079 | |
0.00195560 | |
0.00193532 | |
0.00199550 | |
0.00197312 | |
0.00198995 | |
0.00195853 | |
0.00196707 | |
0.00199052 | |
0.00193426 | |
0.00196907 | |
0.00198539 | |
0.00197707 | |
0.00196839 |