Lịch sử của giá hàng ngày UYU /LVL kể từ Thứ năm, 25 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Uruguay = 0.030674 Lats Latvia
tối thiểu trên
1 Peso Uruguay = 0.013011 Lats Latvia
Date | UYU/LVL |
---|---|
0.017075 | |
0.017184 | |
0.017119 | |
0.017047 | |
0.016791 | |
0.017427 | |
0.017108 | |
0.016798 | |
0.016583 | |
0.016625 | |
0.016576 | |
0.016674 | |
0.016653 | |
0.016748 | |
0.016631 | |
0.016536 | |
0.016295 | |
0.016314 | |
0.016279 | |
0.016156 | |
0.016328 | |
0.016601 | |
0.016633 | |
0.016334 | |
0.016223 | |
0.016491 | |
0.016456 | |
0.016575 | |
0.016513 | |
0.016667 | |
0.016774 | |
0.017384 | |
0.017400 | |
0.017267 | |
0.017144 | |
0.017317 | |
0.017216 | |
0.017097 | |
0.017002 | |
0.016775 | |
0.016959 | |
0.016727 | |
0.016435 | |
0.016744 | |
0.017164 | |
0.017155 | |
0.016914 | |
0.016862 | |
0.016929 | |
0.016898 | |
0.016724 | |
0.016593 | |
0.016454 | |
0.016576 | |
0.016353 | |
0.016512 | |
0.016689 | |
0.016727 | |
0.017081 | |
0.016619 | |
0.016723 | |
0.016737 | |
0.016764 | |
0.016504 | |
0.016363 | |
0.016417 | |
0.016610 | |
0.017178 | |
0.017088 | |
0.017145 | |
0.017111 | |
0.017298 | |
0.017226 | |
0.017027 | |
0.017590 | |
0.017516 | |
0.017251 | |
0.017317 | |
0.017620 | |
0.017139 | |
0.017875 | |
0.017091 | |
0.017037 | |
0.017350 | |
0.017362 | |
0.017461 | |
0.017222 | |
0.016965 | |
0.016725 | |
0.016438 | |
0.016852 | |
0.017352 | |
0.017061 | |
0.016717 | |
0.016677 | |
0.017041 | |
0.016481 | |
0.016348 | |
0.016358 | |
0.016244 | |
0.015986 | |
0.016375 | |
0.016372 | |
0.014961 | |
0.015069 | |
0.015118 | |
0.014728 | |
0.014429 | |
0.014431 | |
0.014039 | |
0.014217 | |
0.013933 | |
0.013820 | |
0.013928 | |
0.013908 | |
0.013965 | |
0.014041 | |
0.014064 | |
0.014101 | |
0.014084 | |
0.014164 | |
0.014013 | |
0.013903 | |
0.013709 | |
0.013885 | |
0.013833 | |
0.014004 | |
0.014080 | |
0.014071 | |
0.014032 | |
0.013924 | |
0.013898 | |
0.014001 | |
0.013837 | |
0.013768 | |
0.013695 | |
0.013540 | |
0.013606 | |
0.013568 | |
0.013451 | |
0.013559 | |
0.013558 | |
0.013463 | |
0.013266 | |
0.013220 | |
0.013098 | |
0.013040 | |
0.013081 | |
0.013198 | |
0.013304 | |
0.013201 | |
0.013234 | |
0.013376 | |
0.013432 | |
0.013409 | |
0.013295 | |
0.013381 | |
0.013513 | |
0.013478 | |
0.013590 | |
0.013694 | |
0.013771 | |
0.013723 | |
0.013737 | |
0.013608 | |
0.013546 | |
0.013609 | |
0.013625 | |
0.013621 | |
0.013609 | |
0.013807 | |
0.013865 | |
0.013787 | |
0.013896 | |
0.014033 | |
0.013946 | |
0.013920 | |
0.013970 | |
0.014005 | |
0.014148 | |
0.014074 | |
0.013931 | |
0.014009 | |
0.013850 | |
0.013870 | |
0.013924 | |
0.014039 | |
0.014096 | |
0.014034 | |
0.014028 | |
0.014184 | |
0.014512 | |
0.014852 | |
0.014589 | |
0.014494 | |
0.014607 | |
0.014586 | |
0.014929 | |
0.014611 | |
0.014749 | |
0.015250 | |
0.014854 | |
0.014903 | |
0.015011 | |
0.014718 | |
0.014528 | |
0.014624 | |
0.014493 | |
0.014803 | |
0.016100 | |
0.016873 | |
0.017093 | |
0.017070 | |
0.016919 | |
0.017139 | |
0.016991 | |
0.016931 | |
0.016835 | |
0.016891 | |
0.016893 | |
0.016701 | |
0.016842 | |
0.016759 | |
0.016892 | |
0.016854 | |
0.016980 | |
0.016880 | |
0.016911 | |
0.016863 | |
0.017159 | |
0.017241 | |
0.017479 | |
0.017383 | |
0.017515 | |
0.017459 | |
0.017503 | |
0.017398 | |
0.017517 | |
0.017723 | |
0.017983 | |
0.018456 | |
0.017903 | |
0.017781 | |
0.017783 | |
0.017692 | |
0.017514 | |
0.017716 | |
0.017557 | |
0.017718 | |
0.017825 | |
0.017841 | |
0.017802 | |
0.017948 | |
0.018128 | |
0.018216 | |
0.018236 | |
0.018462 | |
0.018720 | |
0.018462 | |
0.018528 | |
0.018871 | |
0.018966 | |
0.018925 | |
0.019072 | |
0.019119 | |
0.018914 | |
0.018847 | |
0.018945 | |
0.018671 | |
0.018832 | |
0.018870 | |
0.019094 | |
0.019159 | |
0.019245 | |
0.019251 | |
0.019137 | |
0.018893 | |
0.019227 | |
0.018770 | |
0.018791 | |
0.018635 | |
0.018400 | |
0.018499 | |
0.018372 | |
0.018176 | |
0.018158 | |
0.018707 | |
0.018783 | |
0.018842 | |
0.019359 | |
0.019785 | |
0.019792 | |
0.019551 | |
0.019367 | |
0.019137 | |
0.018969 | |
0.019228 | |
0.019088 | |
0.019108 | |
0.019068 | |
0.019222 | |
0.019365 | |
0.018974 | |
0.019485 | |
0.020196 | |
0.020440 | |
0.020439 | |
0.020079 | |
0.020137 | |
0.020146 | |
0.019899 | |
0.020081 | |
0.020081 | |
0.020060 | |
0.019905 | |
0.019848 | |
0.020016 | |
0.019986 | |
0.020076 | |
0.020004 | |
0.020492 | |
0.020297 | |
0.020608 | |
0.020747 | |
0.020599 | |
0.020471 | |
0.020044 | |
0.020377 | |
0.020601 | |
0.020918 | |
0.021113 | |
0.021269 | |
0.021303 | |
0.021378 | |
0.021460 | |
0.021565 | |
0.021535 | |
0.021585 | |
0.021652 | |
0.021503 | |
0.021823 | |
0.021964 | |
0.021792 | |
0.021694 | |
0.021483 | |
0.021830 | |
0.021878 | |
0.021928 | |
0.021791 | |
0.021915 | |
0.021947 | |
0.021974 | |
0.022170 | |
0.022232 | |
0.022073 | |
0.021811 | |
0.021781 | |
0.021821 | |
0.021754 | |
0.021829 | |
0.022022 | |
0.021877 | |
0.022074 | |
0.021969 | |
0.021924 | |
0.021721 | |
0.021829 | |
0.022069 | |
0.021712 | |
0.021563 | |
0.021690 | |
0.021167 | |
0.021867 | |
0.021653 | |
0.021589 | |
0.021466 | |
0.021362 | |
0.022109 | |
0.022101 | |
0.021996 | |
0.021844 | |
0.022117 | |
0.022065 | |
0.022131 | |
0.021828 | |
0.021811 | |
0.021175 | |
0.021146 | |
0.020850 | |
0.021673 | |
0.021749 | |
0.021538 | |
0.021248 | |
0.020817 | |
0.020742 | |
0.020811 | |
0.020758 | |
0.020494 | |
0.020582 | |
0.020284 | |
0.020299 | |
0.020126 | |
0.020203 | |
0.019844 | |
0.019694 | |
0.019403 | |
0.019438 | |
0.019626 | |
0.019957 | |
0.019772 | |
0.019363 | |
0.019609 | |
0.019297 | |
0.019865 | |
0.019767 | |
0.019847 | |
0.019828 | |
0.019731 | |
0.020182 | |
0.020778 | |
0.020878 | |
0.020969 | |
0.021234 | |
0.021535 | |
0.021540 | |
0.021763 | |
0.021557 | |
0.021769 | |
0.022424 | |
0.022287 | |
0.022169 | |
0.021835 | |
0.021508 | |
0.021427 | |
0.021094 | |
0.021268 | |
0.021465 | |
0.021515 | |
0.021638 | |
0.021531 | |
0.021863 | |
0.021940 | |
0.021568 | |
0.022080 | |
0.022254 | |
0.022242 | |
0.022417 | |
0.023241 | |
0.022998 | |
0.023142 | |
0.023204 | |
0.023148 | |
0.023226 | |
0.023379 | |
0.023880 | |
0.023856 | |
0.023269 | |
0.023815 | |
0.023898 | |
0.024519 | |
0.024425 | |
0.025359 | |
0.025125 | |
0.025235 | |
0.025219 | |
0.026451 | |
0.026105 | |
0.025525 | |
0.025098 | |
0.025035 | |
0.025424 | |
0.025393 | |
0.025637 | |
0.024615 | |
0.024264 | |
0.024257 | |
0.023987 | |
0.023819 | |
0.023278 | |
0.023862 | |
0.023779 | |
0.023812 | |
0.023284 | |
0.023248 | |
0.023288 | |
0.022780 | |
0.022474 | |
0.022543 | |
0.022575 | |
0.022350 | |
0.022440 | |
0.022367 | |
0.022625 | |
0.022360 | |
0.022087 | |
0.022052 | |
0.022290 | |
0.022443 | |
0.022638 | |
0.022614 | |
0.022426 | |
0.022360 | |
0.022426 | |
0.022403 | |
0.022446 | |
0.022454 | |
0.022455 | |
0.022282 | |
0.022305 | |
0.022310 | |
0.022111 | |
0.022311 | |
0.022284 | |
0.022325 | |
0.022352 | |
0.022616 | |
0.022200 | |
0.022879 | |
0.022924 | |
0.022837 | |
0.022759 | |
0.022786 | |
0.023183 | |
0.023680 | |
0.023601 | |
0.024216 | |
0.024307 | |
0.024287 | |
0.023956 | |
0.024103 | |
0.024007 | |
0.024129 | |
0.024471 | |
0.024546 | |
0.024689 | |
0.024419 | |
0.024248 | |
0.023674 | |
0.023908 | |
0.024069 | |
0.024072 | |
0.023905 | |
0.024326 | |
0.023710 | |
0.023664 | |
0.023793 | |
0.023821 | |
0.024236 | |
0.024830 | |
0.024810 | |
0.024988 | |
0.025519 | |
0.025392 | |
0.026373 | |
0.026351 | |
0.025595 | |
0.025450 | |
0.025951 | |
0.026697 | |
0.028280 | |
0.028756 | |
0.028441 | |
0.028206 | |
0.028388 | |
0.028293 | |
0.028436 | |
0.028436 | |
0.028913 | |
0.028841 | |
0.028533 | |
0.028256 | |
0.028172 | |
0.027899 | |
0.027547 | |
0.027460 | |
0.027052 | |
0.026980 | |
0.027116 | |
0.027074 | |
0.027629 | |
0.027603 | |
0.027354 | |
0.027646 | |
0.027837 | |
0.027184 | |
0.027482 | |
0.027477 | |
0.027801 | |
0.027467 | |
0.027295 | |
0.026919 | |
0.026473 | |
0.026316 | |
0.025743 | |
0.025565 | |
0.025144 | |
0.025502 | |
0.025702 | |
0.025794 | |
0.026745 | |
0.027171 | |
0.026466 | |
0.026529 | |
0.026498 | |
0.026175 | |
0.026069 | |
0.025439 | |
0.026024 | |
0.025750 | |
0.026450 | |
0.027018 | |
0.027577 | |
0.027407 | |
0.027259 | |
0.027013 | |
0.026776 | |
0.026807 | |
0.027555 | |
0.027565 | |
0.026972 | |
0.026954 | |
0.027273 | |
0.027144 | |
0.027277 | |
0.026927 | |
0.027076 | |
0.027262 | |
0.027596 | |
0.027302 | |
0.027525 | |
0.028401 | |
0.027953 | |
0.027255 | |
0.026876 | |
0.026760 | |
0.026643 | |
0.026440 | |
0.026245 | |
0.026354 | |
0.026322 | |
0.026027 | |
0.026210 | |
0.025619 | |
0.025585 | |
0.026171 | |
0.026525 | |
0.026212 | |
0.026944 | |
0.027120 | |
0.027220 | |
0.026322 | |
0.026463 | |
0.026268 | |
0.026753 | |
0.026889 | |
0.026812 | |
0.027357 | |
0.027222 | |
0.026605 | |
0.026940 | |
0.026878 | |
0.026647 | |
0.026201 | |
0.026601 | |
0.026859 | |
0.026554 | |
0.026155 | |
0.025228 | |
0.025565 | |
0.026165 | |
0.025755 | |
0.026026 | |
0.026130 | |
0.025924 | |
0.026136 | |
0.025885 | |
0.026151 | |
0.026461 | |
0.026805 | |
0.026365 | |
0.026127 | |
0.026225 | |
0.026515 | |
0.027260 | |
0.026590 | |
0.027108 | |
0.027108 | |
0.026780 | |
0.026861 | |
0.026927 | |
0.025893 | |
0.026168 | |
0.025494 | |
0.025389 | |
0.024915 | |
0.024919 | |
0.025201 | |
0.025470 | |
0.025877 | |
0.026469 | |
0.026572 | |
0.026494 | |
0.026653 | |
0.026633 | |
0.026623 | |
0.025606 | |
0.025765 | |
0.026038 | |
0.025909 | |
0.026598 | |
0.026767 | |
0.027369 | |
0.027641 | |
0.028466 | |
0.030648 | |
0.029874 | |
0.029635 | |
0.029973 | |
0.027694 | |
0.027583 | |
0.027129 | |
0.026988 | |
0.026911 | |
0.027035 | |
0.026570 | |
0.026716 | |
0.026388 | |
0.026292 | |
0.026406 | |
0.026370 | |
0.026126 | |
0.026468 | |
0.025948 | |
0.025569 | |
0.025249 | |
0.024923 | |
0.025099 | |
0.025057 | |
0.025095 | |
0.024485 | |
0.024115 | |
0.023227 | |
0.023119 | |
0.022998 | |
0.023032 | |
0.023143 | |
0.022930 | |
0.023208 | |
0.023101 | |
0.022665 | |
0.022259 | |
0.022024 | |
0.021931 | |
0.021980 | |
0.021842 | |
0.021228 | |
0.021505 | |
0.021251 | |
0.021081 | |
0.021344 | |
0.021394 | |
0.021687 | |
0.021737 | |
0.021594 | |
0.021847 | |
0.021916 | |
0.021856 | |
0.021129 | |
0.021441 | |
0.022074 | |
0.021762 | |
0.022340 | |
0.022414 | |
0.022783 | |
0.022063 | |
0.021842 | |
0.022210 | |
0.021927 | |
0.022388 | |
0.023245 | |
0.023755 | |
0.023639 | |
0.023672 | |
0.023910 | |
0.024300 | |
0.023802 | |
0.023219 | |
0.021783 | |
0.021314 | |
0.020305 | |
0.020697 | |
0.021461 | |
0.022443 | |
0.023479 | |
0.023347 | |
0.023557 | |
0.023410 | |
0.023966 | |
0.024913 | |
0.023877 | |
0.023212 | |
0.024373 | |
0.024510 | |
0.024586 | |
0.025095 | |
0.025540 | |
0.025048 | |
0.024419 | |
0.025053 | |
0.024571 | |
0.023616 | |
0.023257 | |
0.023098 | |
0.023033 | |
0.023346 | |
0.023161 | |
0.023457 | |
0.023529 | |
0.022790 | |
0.022974 | |
0.022512 | |
0.022717 | |
0.022755 | |
0.022803 | |
0.022692 | |
0.022404 | |
0.020001 | |
0.016483 | |
0.016372 | |
0.016840 | |
0.016403 | |
0.016857 | |
0.017013 | |
0.017451 | |
0.017670 | |
0.017784 | |
0.017455 | |
0.017536 | |
0.017874 | |
0.017390 | |
0.017585 | |
0.017563 | |
0.017962 | |
0.017965 | |
0.017585 | |
0.017683 | |
0.017447 | |
0.017679 | |
0.017761 | |
0.018012 | |
0.018066 | |
0.018321 | |
0.018266 | |
0.018467 | |
0.018270 | |
0.018429 | |
0.018709 | |
0.018775 | |
0.018994 | |
0.018971 | |
0.019208 | |
0.019011 | |
0.018721 | |
0.018936 | |
0.018719 | |
0.018779 | |
0.019004 | |
0.019035 | |
0.019209 | |
0.019292 | |
0.019366 | |
0.019179 | |
0.019221 | |
0.019233 | |
0.019086 | |
0.018997 | |
0.019028 | |
0.019147 | |
0.019177 | |
0.019427 | |
0.019512 | |
0.019680 | |
0.019622 | |
0.019817 | |
0.019907 | |
0.019783 | |
0.019810 | |
0.019962 | |
0.020010 | |
0.020016 | |
0.020009 | |
0.020001 | |
0.019907 | |
0.019726 | |
0.019711 | |
0.022064 | |
0.021935 | |
0.021716 | |
0.022037 | |
0.022510 | |
0.022498 | |
0.022728 | |
0.022701 | |
0.022989 | |
0.023064 | |
0.022904 | |
0.022755 | |
0.022608 | |
0.022791 | |
0.022706 | |
0.022461 | |
0.022550 | |
0.022341 | |
0.022694 | |
0.022463 | |
0.022609 | |
0.022848 | |
0.023018 | |
0.022635 | |
0.022568 | |
0.022979 | |
0.022926 | |
0.022961 | |
0.022275 | |
0.022625 | |
0.022633 | |
0.022505 | |
0.022628 | |
0.023135 | |
0.023344 | |
0.023983 | |
0.023859 | |
0.023930 | |
0.024004 | |
0.023710 | |
0.024213 | |
0.024021 | |
0.024357 | |
0.024192 | |
0.024280 | |
0.024094 | |
0.023892 | |
0.023511 | |
0.023830 | |
0.023898 | |
0.024411 | |
0.024458 | |
0.024108 | |
0.024222 | |
0.024542 | |
0.024619 | |
0.024439 | |
0.024654 | |
0.024420 | |
0.024013 | |
0.024173 | |
0.024018 | |
0.023894 | |
0.024190 | |
0.023992 | |
0.023778 | |
0.023444 | |
0.023025 | |
0.023490 | |
0.023599 | |
0.023327 | |
0.023205 | |
0.023502 | |
0.023587 | |
0.023584 | |
0.023625 | |
0.023978 | |
0.023353 | |
0.023732 | |
0.024182 | |
0.023622 | |
0.023149 | |
0.022707 | |
0.022877 | |
0.022052 | |
0.021723 | |
0.021515 | |
0.021509 | |
0.021293 | |
0.021350 | |
0.021356 | |
0.020844 | |
0.020547 | |
0.020598 | |
0.020796 | |
0.021320 | |
0.021787 | |
0.022392 | |
0.021570 | |
0.021216 | |
0.020375 | |
0.021232 | |
0.019754 | |
0.019417 | |
0.019429 | |
0.019358 | |
0.019281 | |
0.019422 | |
0.020029 | |
0.019954 | |
0.019554 | |
0.019680 | |
0.019529 | |
0.019647 | |
0.020210 | |
0.019874 | |
0.019611 | |
0.019457 | |
0.019177 | |
0.019276 | |
0.019018 | |
0.018810 | |
0.018560 | |
0.018628 | |
0.018591 | |
0.018439 | |
0.018139 | |
0.018289 | |
0.018159 | |
0.018019 | |
0.018038 | |
0.018168 | |
0.018200 | |
0.018025 | |
0.018363 | |
0.018307 | |
0.018304 | |
0.018487 | |
0.018123 | |
0.018088 | |
0.018115 | |
0.017924 |