Lịch sử của giá hàng ngày UYU /ECS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Uruguay = 895.6211 Đồng Scure Ecuador
tối thiểu trên
1 Peso Uruguay = 546.3753 Đồng Scure Ecuador
Date | UYU/ECS |
---|---|
686.6630 | |
691.5025 | |
694.5301 | |
688.1831 | |
685.7595 | |
681.3142 | |
707.3968 | |
694.9036 | |
682.9072 | |
674.1344 | |
674.5628 | |
673.0639 | |
673.5763 | |
672.7867 | |
675.2302 | |
674.6965 | |
672.0869 | |
663.1835 | |
664.2016 | |
664.5340 | |
659.5320 | |
662.8351 | |
668.6659 | |
674.2564 | |
666.5079 | |
661.9004 | |
664.5032 | |
664.7739 | |
665.9867 | |
662.5182 | |
666.1512 | |
671.0323 | |
693.9586 | |
698.7872 | |
693.8307 | |
691.0558 | |
701.6765 | |
697.2747 | |
696.1599 | |
692.4689 | |
684.1757 | |
691.8626 | |
686.0275 | |
677.2469 | |
681.6972 | |
696.9039 | |
697.5920 | |
687.5153 | |
676.8470 | |
677.1518 | |
677.9908 | |
672.8410 | |
667.9935 | |
667.5415 | |
671.5970 | |
662.4101 | |
667.7450 | |
664.7189 | |
665.3688 | |
675.4973 | |
659.2304 | |
664.3164 | |
668.1384 | |
672.0535 | |
660.4723 | |
652.1917 | |
651.7252 | |
660.7627 | |
681.4160 | |
676.9497 | |
677.4613 | |
676.8288 | |
682.9317 | |
672.6165 | |
667.1681 | |
678.5080 | |
672.6296 | |
661.3198 | |
656.5588 | |
668.8394 | |
649.4499 | |
673.6717 | |
655.6774 | |
659.0715 | |
662.6827 | |
661.8156 | |
664.4414 | |
660.8368 | |
651.7842 | |
642.0684 | |
633.6309 | |
645.0739 | |
662.3381 | |
664.6615 | |
656.7358 | |
650.8517 | |
665.1721 | |
650.8707 | |
645.6966 | |
642.0296 | |
631.1851 | |
627.2015 | |
638.2917 | |
646.0792 | |
593.9085 | |
595.6189 | |
593.2797 | |
587.7096 | |
580.1842 | |
580.0145 | |
568.6032 | |
566.4223 | |
558.6659 | |
558.4763 | |
559.5282 | |
560.2730 | |
560.8835 | |
563.6751 | |
564.2816 | |
565.8436 | |
564.5464 | |
568.0647 | |
567.3421 | |
567.2842 | |
559.1025 | |
566.1054 | |
565.3116 | |
570.7465 | |
576.1884 | |
576.9776 | |
575.6054 | |
573.1039 | |
573.4245 | |
577.2448 | |
568.0508 | |
565.9650 | |
563.1372 | |
560.1812 | |
560.6384 | |
558.5548 | |
556.1797 | |
562.3990 | |
561.6674 | |
557.4566 | |
554.7053 | |
554.0958 | |
549.6631 | |
548.0869 | |
547.7628 | |
553.3548 | |
555.3833 | |
551.7077 | |
551.9282 | |
555.1916 | |
553.5242 | |
552.9230 | |
551.4667 | |
553.6128 | |
563.3994 | |
563.4335 | |
567.6893 | |
570.0732 | |
575.0153 | |
574.8224 | |
574.5327 | |
571.1696 | |
571.3429 | |
571.3370 | |
573.6793 | |
572.3077 | |
571.8203 | |
574.7700 | |
574.3631 | |
570.1851 | |
575.9885 | |
576.4685 | |
577.9330 | |
576.2524 | |
578.9106 | |
580.1240 | |
583.4100 | |
583.4136 | |
581.5410 | |
581.6593 | |
579.1438 | |
578.0990 | |
580.9405 | |
583.3844 | |
584.3883 | |
583.8492 | |
573.9863 | |
576.3920 | |
589.4652 | |
603.6123 | |
590.0912 | |
587.7273 | |
593.7713 | |
587.7096 | |
594.0481 | |
579.1366 | |
583.0706 | |
607.0038 | |
587.3306 | |
575.7677 | |
592.8495 | |
581.2332 | |
581.2095 | |
582.3425 | |
582.8558 | |
602.1590 | |
645.3967 | |
665.3399 | |
673.4790 | |
677.5896 | |
675.5787 | |
682.2888 | |
679.3913 | |
678.4652 | |
676.2826 | |
679.2037 | |
675.4549 | |
669.3166 | |
672.6863 | |
669.1357 | |
673.0146 | |
673.4693 | |
678.3288 | |
678.3528 | |
677.4114 | |
678.7978 | |
687.1738 | |
689.1162 | |
693.7980 | |
693.8885 | |
700.3668 | |
699.2140 | |
701.6612 | |
700.3451 | |
704.4799 | |
716.6923 | |
726.8938 | |
741.4959 | |
722.2352 | |
719.1888 | |
717.6118 | |
718.9047 | |
712.6465 | |
716.4210 | |
712.0956 | |
713.5369 | |
718.2129 | |
718.4841 | |
718.3263 | |
720.8739 | |
726.6398 | |
733.8792 | |
737.3928 | |
743.6407 | |
753.0707 | |
746.0867 | |
749.5914 | |
759.9822 | |
767.5423 | |
766.0473 | |
769.7877 | |
773.7772 | |
770.5941 | |
766.2500 | |
770.4669 | |
761.6917 | |
769.0554 | |
772.3463 | |
780.7092 | |
781.0825 | |
788.6882 | |
784.1988 | |
780.5822 | |
773.6325 | |
780.3644 | |
765.2847 | |
767.0410 | |
765.1714 | |
757.6219 | |
760.3195 | |
759.1792 | |
757.4012 | |
752.0508 | |
770.2993 | |
776.1361 | |
778.9132 | |
785.6783 | |
804.8057 | |
813.6947 | |
813.6151 | |
803.7849 | |
795.9627 | |
793.1210 | |
796.5236 | |
794.5837 | |
794.6522 | |
799.8377 | |
801.3162 | |
803.9849 | |
795.0305 | |
829.9910 | |
858.8605 | |
882.2306 | |
895.6087 | |
882.2071 | |
879.8265 | |
883.1711 | |
872.8731 | |
880.9311 | |
880.8536 | |
877.9141 | |
882.4880 | |
869.2434 | |
887.1795 | |
881.2489 | |
874.4798 | |
863.7988 | |
874.3513 | |
857.7585 | |
869.0579 | |
870.9091 | |
863.3473 | |
864.7995 | |
846.5932 | |
852.9609 | |
854.0977 | |
842.7146 | |
850.5621 | |
856.8285 | |
858.2542 | |
861.2737 | |
864.5834 | |
868.8207 | |
867.5442 | |
869.5607 | |
872.2138 | |
866.2593 | |
879.2033 | |
884.8090 | |
877.8710 | |
874.0473 | |
865.4454 | |
879.2885 | |
881.3664 | |
883.4387 | |
877.7877 | |
882.8942 | |
884.2107 | |
885.2859 | |
893.2141 | |
895.6211 | |
889.2014 | |
878.6583 | |
877.5429 | |
879.1340 | |
876.4126 | |
879.4140 | |
887.1183 | |
881.3936 | |
889.3378 | |
885.0485 | |
883.2756 | |
878.8540 | |
879.4470 | |
889.1498 | |
874.7596 | |
868.6468 | |
873.7492 | |
852.7356 | |
881.0145 | |
872.3877 | |
869.7025 | |
864.7380 | |
860.6388 | |
890.7241 | |
890.3313 | |
886.1501 | |
880.0321 | |
890.9436 | |
888.9111 | |
891.5648 | |
879.3540 | |
878.7414 | |
853.0607 | |
851.9460 | |
839.9187 | |
873.0836 | |
876.1807 | |
867.6675 | |
855.9666 | |
838.6122 | |
835.5836 | |
825.0220 | |
823.2118 | |
818.7412 | |
806.2836 | |
815.4479 | |
815.5339 | |
803.1295 | |
801.1539 | |
792.8394 | |
794.1190 | |
789.0267 | |
788.0409 | |
786.7517 | |
801.1529 | |
799.7571 | |
786.4831 | |
780.0084 | |
771.6994 | |
784.1547 | |
770.8637 | |
777.4880 | |
784.3851 | |
788.0153 | |
800.0861 | |
804.9774 | |
806.0517 | |
814.1820 | |
824.8021 | |
837.0926 | |
840.9353 | |
840.6270 | |
842.4127 | |
846.1751 | |
844.1546 | |
846.3724 | |
847.8585 |