Lịch sử của giá hàng ngày USD /TMT kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Đô la Mỹ = 3.7700 Manat Turkmenistan
tối thiểu trên
1 Đô la Mỹ = 2.6577 Manat Turkmenistan
Date | USD/TMT |
---|---|
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5050 | |
3.5000 | |
3.5050 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5050 | |
3.5000 | |
3.5100 | |
3.5093 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5028 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5050 | |
3.4800 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5005 | |
3.5000 | |
3.5000 | |
3.5018 | |
3.5019 | |
3.5018 | |
3.5018 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5050 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5050 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.7600 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.4000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5050 | |
3.5050 | |
3.5050 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5050 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5050 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.4667 | |
3.4502 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.5000 | |
3.5050 | |
3.5100 | |
3.5100 | |
3.5100 | |
3.4859 | |
3.5015 | |
3.5003 | |
3.4857 | |
3.4967 | |
3.5016 | |
3.4976 | |
3.4930 | |
3.4851 | |
3.4919 | |
3.4968 | |
3.5055 | |
3.5124 | |
3.5152 | |
3.4956 | |
3.4859 | |
3.4708 | |
3.5203 | |
3.4912 | |
3.5157 | |
3.4968 | |
3.5038 | |
3.4849 | |
3.4758 | |
3.4966 | |
3.5118 | |
3.5834 | |
3.5399 | |
3.5439 | |
3.5590 | |
3.5416 | |
3.5205 | |
3.4986 | |
3.4901 | |
3.4925 | |
3.4814 | |
3.5077 | |
3.4895 | |
3.4730 | |
3.4950 | |
3.5137 | |
3.4900 | |
3.5064 | |
3.4715 | |
3.5037 | |
3.4989 | |
3.4920 | |
3.5072 | |
3.4860 | |
3.5029 | |
3.5013 | |
3.5009 | |
3.5117 | |
3.4861 | |
3.5061 | |
3.4986 | |
3.4958 | |
3.5055 | |
3.5101 | |
3.4827 | |
3.4839 | |
3.4932 | |
3.5052 | |
3.4964 | |
3.4868 | |
3.4843 | |
3.5053 | |
3.5025 | |
3.5026 | |
3.4910 | |
3.5066 | |
3.4969 | |
3.5036 | |
3.4955 | |
3.5008 | |
3.4977 | |
3.5023 | |
3.4955 | |
3.5016 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5015 | |
3.5014 | |
3.5015 | |
3.5015 | |
3.5000 | |
3.4873 | |
3.4875 | |
3.5000 | |
3.4871 | |
3.5001 | |
3.4876 | |
3.4999 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5001 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.4950 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
3.5000 | |
2.8503 | |
2.8497 | |
2.8497 | |
2.8503 | |
2.8497 | |
2.8502 | |
2.8501 | |
2.8501 | |
2.8501 | |
2.8501 | |
2.8503 | |
2.8500 | |
2.8500 | |
2.8500 | |
2.8501 | |
2.8500 | |
2.8518 | |
2.8500 | |
2.8501 | |
2.8500 | |
2.8517 | |
2.8501 | |
2.8502 | |
2.8508 | |
2.8501 | |
2.8501 | |
2.8501 | |
2.8500 | |
2.8500 | |
2.8500 | |
2.8501 | |
2.8501 | |
2.8502 | |
2.8502 | |
2.8500 | |
2.8501 | |
2.8501 | |
2.8517 | |
2.8500 | |
2.8501 | |
2.8500 | |
2.8501 | |
2.8501 | |
2.8501 | |
2.8502 | |
2.8501 | |
2.8501 | |
2.8500 | |
2.8519 | |
2.8517 | |
2.8501 | |
2.8501 | |
2.8502 | |
2.8501 | |
2.8501 | |
2.8501 | |
2.8492 | |
2.8500 | |
2.8502 | |
2.8501 | |
2.8501 | |
2.8500 | |
2.8502 | |
2.8533 | |
2.8517 | |
2.8508 | |
2.8534 | |
2.8533 | |
2.8501 | |
2.8501 | |
2.8502 | |
2.8501 | |
2.8501 | |
2.8500 | |
2.8533 | |
2.8533 | |
2.8533 | |
2.8533 | |
2.8525 | |
2.8530 | |
2.8493 | |
2.8501 | |
2.8452 | |
2.8502 | |
2.8500 | |
2.8551 | |
2.8502 | |
2.8463 | |
2.8463 | |
2.8522 | |
2.8525 | |
2.8525 | |
2.8500 | |
2.8502 | |
2.8524 | |
2.8500 | |
2.8502 | |
2.8501 | |
2.8502 | |
2.8500 | |
2.8526 | |
2.8525 | |
2.8525 | |
2.8508 | |
2.8506 | |
2.8506 | |
2.8495 | |
2.8502 | |
2.8494 | |
2.8490 | |
2.8503 | |
2.8500 | |
2.8507 | |
2.8500 | |
2.8503 | |
2.8502 | |
2.8475 | |
2.8533 | |
2.8513 | |
2.8500 | |
2.8503 | |
2.8501 | |
2.8502 | |
2.8502 | |
2.8500 | |
2.8503 | |
2.8525 | |
2.8503 | |
2.8500 | |
2.8506 | |
2.8506 | |
2.8500 | |
2.8499 | |
2.8500 | |
2.8597 | |
2.8594 | |
2.8500 | |
2.8500 | |
2.8468 | |
2.8553 | |
2.8551 | |
2.8554 | |
2.8560 | |
2.8553 | |
2.8510 | |
2.8521 | |
2.8512 | |
2.8512 | |
2.8500 | |
2.8510 | |
2.8509 | |
2.8489 | |
2.8500 | |
2.8475 | |
2.8510 | |
2.8488 | |
2.8613 | |
2.8438 | |
2.8426 | |
2.8462 | |
2.8460 | |
2.8503 | |
2.8517 | |
2.8503 | |
2.8501 | |
2.8500 | |
2.8486 | |
2.8500 | |
2.8495 | |
2.8501 | |
2.8500 | |
2.8500 | |
2.8500 | |
2.8505 | |
2.8500 | |
2.8589 | |
2.9160 | |
2.8786 | |
2.8495 | |
2.8496 | |
2.8491 | |
2.8502 | |
2.8500 | |
2.8496 | |
2.8505 | |
2.8500 | |
2.8490 | |
3.0070 | |
3.0047 | |
2.9127 | |
2.9732 | |
2.9669 | |
2.9423 | |
2.8935 | |
2.9592 | |
3.0124 | |
2.9862 | |
2.9335 | |
2.8465 | |
2.7466 | |
2.8060 | |
2.7751 | |
2.8129 | |
2.8546 | |
2.6729 | |
2.7078 | |
2.6924 | |
2.7301 | |
2.7633 | |
2.8101 | |
2.7867 | |
2.7584 | |
2.7830 | |
2.8374 | |
2.9271 | |
2.8295 |