Lịch sử của giá hàng ngày USD /BGN kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Mỹ = 2.0405 Lev Bulgaria
tối thiểu trên
1 Đô la Mỹ = 1.2231 Lev Bulgaria
Date | USD/BGN |
---|---|
1.8159 | |
1.8161 | |
1.8247 | |
1.8357 | |
1.8409 | |
1.7992 | |
1.8130 | |
1.8047 | |
1.7990 | |
1.7902 | |
1.8016 | |
1.8012 | |
1.8146 | |
1.8155 | |
1.8209 | |
1.8068 | |
1.7971 | |
1.7863 | |
1.7860 | |
1.7716 | |
1.7775 | |
1.7909 | |
1.8170 | |
1.8051 | |
1.7848 | |
1.7878 | |
1.8277 | |
1.8233 | |
1.8443 | |
1.8334 | |
1.8525 | |
1.8512 | |
1.8655 | |
1.8463 | |
1.8298 | |
1.8194 | |
1.8108 | |
1.8070 | |
1.7950 | |
1.7931 | |
1.7776 | |
1.7780 | |
1.7668 | |
1.7418 | |
1.7762 | |
1.7919 | |
1.7930 | |
1.7907 | |
1.8176 | |
1.8257 | |
1.8265 | |
1.8073 | |
1.7986 | |
1.7771 | |
1.7753 | |
1.7686 | |
1.7789 | |
1.8209 | |
1.8310 | |
1.8424 | |
1.8298 | |
1.8252 | |
1.8235 | |
1.7997 | |
1.7994 | |
1.8071 | |
1.8231 | |
1.8270 | |
1.8427 | |
1.8437 | |
1.8563 | |
1.8649 | |
1.8923 | |
1.9083 | |
1.8946 | |
1.9511 | |
1.9788 | |
1.9806 | |
1.9874 | |
2.0155 | |
1.9902 | |
2.0163 | |
1.9503 | |
1.9307 | |
1.9673 | |
1.9558 | |
1.9680 | |
1.9249 | |
1.9181 | |
1.9071 | |
1.9133 | |
1.9263 | |
1.9482 | |
1.8780 | |
1.8491 | |
1.8605 | |
1.8785 | |
1.8277 | |
1.8137 | |
1.8295 | |
1.8743 | |
1.8522 | |
1.8610 | |
1.8246 | |
1.7761 | |
1.7857 | |
1.8015 | |
1.7431 | |
1.7296 | |
1.7321 | |
1.7113 | |
1.7431 | |
1.7269 | |
1.7131 | |
1.7267 | |
1.7313 | |
1.7281 | |
1.7341 | |
1.7339 | |
1.7334 | |
1.7322 | |
1.7405 | |
1.7190 | |
1.6880 | |
1.6857 | |
1.6830 | |
1.6846 | |
1.6923 | |
1.6836 | |
1.6721 | |
1.6678 | |
1.6559 | |
1.6456 | |
1.6582 | |
1.6651 | |
1.6608 | |
1.6665 | |
1.6472 | |
1.6569 | |
1.6583 | |
1.6471 | |
1.6503 | |
1.6401 | |
1.6424 | |
1.6133 | |
1.6023 | |
1.5988 | |
1.6058 | |
1.6109 | |
1.6120 | |
1.6273 | |
1.6187 | |
1.6246 | |
1.6437 | |
1.6642 | |
1.6622 | |
1.6389 | |
1.6399 | |
1.6492 | |
1.6252 | |
1.6083 | |
1.6123 | |
1.6229 | |
1.6208 | |
1.6136 | |
1.6197 | |
1.6083 | |
1.5973 | |
1.6023 | |
1.5980 | |
1.6100 | |
1.6142 | |
1.6388 | |
1.6523 | |
1.6492 | |
1.6542 | |
1.6822 | |
1.6566 | |
1.6618 | |
1.6555 | |
1.6592 | |
1.6748 | |
1.6617 | |
1.6480 | |
1.6578 | |
1.6384 | |
1.6584 | |
1.6471 | |
1.6659 | |
1.6629 | |
1.6635 | |
1.7087 | |
1.7220 | |
1.7279 | |
1.7392 | |
1.7360 | |
1.7258 | |
1.7327 | |
1.7566 | |
1.7943 | |
1.7924 | |
1.8095 | |
1.7936 | |
1.8063 | |
1.7997 | |
1.7875 | |
1.8130 | |
1.7718 | |
1.8199 | |
1.7505 | |
1.7163 | |
1.7551 | |
1.8019 | |
1.8050 | |
1.7926 | |
1.7704 | |
1.7746 | |
1.7624 | |
1.7562 | |
1.7471 | |
1.7446 | |
1.7633 | |
1.7554 | |
1.7680 | |
1.7640 | |
1.7759 | |
1.7650 | |
1.7722 | |
1.7577 | |
1.7631 | |
1.7547 | |
1.7742 | |
1.7826 | |
1.7944 | |
1.7808 | |
1.7775 | |
1.7704 | |
1.7831 | |
1.7619 | |
1.7651 | |
1.7439 | |
1.7458 | |
1.7553 | |
1.7450 | |
1.7354 | |
1.7449 | |
1.7328 | |
1.7158 | |
1.7413 | |
1.7286 | |
1.7393 | |
1.7489 | |
1.7509 | |
1.7415 | |
1.7453 | |
1.7488 | |
1.7391 | |
1.7304 | |
1.7383 | |
1.7431 | |
1.7297 | |
1.7253 | |
1.7376 | |
1.7239 | |
1.7219 | |
1.7278 | |
1.7348 | |
1.7102 | |
1.7115 | |
1.7201 | |
1.7044 | |
1.7056 | |
1.7084 | |
1.7141 | |
1.7252 | |
1.7209 | |
1.7237 | |
1.7257 | |
1.7072 | |
1.7421 | |
1.7161 | |
1.7194 | |
1.7074 | |
1.6871 | |
1.7018 | |
1.6894 | |
1.6646 | |
1.6734 | |
1.6872 | |
1.6825 | |
1.6746 | |
1.7042 | |
1.7165 | |
1.6922 | |
1.6703 | |
1.6719 | |
1.6707 | |
1.6637 | |
1.6818 | |
1.6715 | |
1.6814 | |
1.6612 | |
1.6722 | |
1.6809 | |
1.6596 | |
1.6376 | |
1.6354 | |
1.6191 | |
1.6022 | |
1.5816 | |
1.5876 | |
1.5928 | |
1.5704 | |
1.5850 | |
1.5855 | |
1.5878 | |
1.5883 | |
1.5756 | |
1.5896 | |
1.5808 | |
1.5792 | |
1.5958 | |
1.5963 | |
1.6350 | |
1.6296 | |
1.6466 | |
1.6600 | |
1.6605 | |
1.6472 | |
1.6418 | |
1.6667 | |
1.6769 | |
1.6844 | |
1.6795 | |
1.6640 | |
1.6587 | |
1.6652 | |
1.6664 | |
1.6495 | |
1.6353 | |
1.6358 | |
1.6438 | |
1.6321 | |
1.6544 | |
1.6618 | |
1.6578 | |
1.6521 | |
1.6804 | |
1.7030 | |
1.7162 | |
1.7202 | |
1.7503 | |
1.7548 | |
1.7436 | |
1.7372 | |
1.7540 | |
1.7404 | |
1.7812 | |
1.7899 | |
1.7930 | |
1.7998 | |
1.8382 | |
1.8458 | |
1.8333 | |
1.8004 | |
1.8221 | |
1.8369 | |
1.8486 | |
1.8474 | |
1.8430 | |
1.8458 | |
1.8197 | |
1.8268 | |
1.8161 | |
1.8447 | |
1.8474 | |
1.8703 | |
1.8710 | |
1.8800 | |
1.8385 | |
1.8182 | |
1.8430 | |
1.8404 | |
1.8100 | |
1.7655 | |
1.7807 | |
1.7966 | |
1.7768 | |
1.7544 | |
1.7399 | |
1.7381 | |
1.7535 | |
1.7402 | |
1.7544 | |
1.7475 | |
1.7287 | |
1.7502 | |
1.7628 | |
1.7513 | |
1.7778 | |
1.7687 | |
1.7685 | |
1.7536 | |
1.7761 | |
1.7255 | |
1.7305 | |
1.7363 | |
1.7525 | |
1.7407 | |
1.7219 | |
1.7101 | |
1.7129 | |
1.7357 | |
1.7324 | |
1.7165 | |
1.7132 | |
1.7504 | |
1.7303 | |
1.7544 | |
1.7795 | |
1.7775 | |
1.7578 | |
1.7311 | |
1.7471 | |
1.7944 | |
1.8085 | |
1.7931 | |
1.7971 | |
1.7949 | |
1.7839 | |
1.8014 | |
1.7822 | |
1.8006 | |
1.8441 | |
1.8274 | |
1.8139 | |
1.8193 | |
1.7756 | |
1.7697 | |
1.7261 | |
1.7222 | |
1.7474 | |
1.7412 | |
1.7448 | |
1.7281 | |
1.7517 | |
1.7452 | |
1.6937 | |
1.7645 | |
1.7768 | |
1.7845 | |
1.7673 | |
1.8064 | |
1.7723 | |
1.7674 | |
1.7444 | |
1.7241 | |
1.7358 | |
1.7385 | |
1.7881 | |
1.7811 | |
1.7246 | |
1.7524 | |
1.7530 | |
1.7984 | |
1.8187 | |
1.8490 | |
1.7874 | |
1.8043 | |
1.7893 | |
1.8531 | |
1.8030 | |
1.7486 | |
1.7240 | |
1.7217 | |
1.7271 | |
1.7264 | |
1.7433 | |
1.6864 | |
1.6520 | |
1.6386 | |
1.6083 | |
1.5995 | |
1.5715 | |
1.5886 | |
1.5697 | |
1.5757 | |
1.5689 | |
1.5729 | |
1.5667 | |
1.5424 | |
1.5308 | |
1.5407 | |
1.5524 | |
1.5422 | |
1.5231 | |
1.5128 | |
1.5150 | |
1.4904 | |
1.4824 | |
1.4636 | |
1.4616 | |
1.4580 | |
1.4567 | |
1.4474 | |
1.4374 | |
1.4390 | |
1.4310 | |
1.4392 | |
1.4436 | |
1.4385 | |
1.4383 | |
1.4350 | |
1.4279 | |
1.4226 | |
1.4101 | |
1.4132 | |
1.4160 | |
1.4148 | |
1.4254 | |
1.4212 | |
1.4167 | |
1.4063 | |
1.4103 | |
1.4220 | |
1.4262 | |
1.4284 | |
1.4353 | |
1.4489 | |
1.4319 | |
1.4439 | |
1.4321 | |
1.4369 | |
1.4200 | |
1.4288 | |
1.4235 | |
1.4277 | |
1.4445 | |
1.4456 | |
1.4487 | |
1.4629 | |
1.4493 | |
1.4182 | |
1.4316 | |
1.4439 | |
1.4415 | |
1.4474 | |
1.4489 | |
1.4675 | |
1.4801 | |
1.4822 | |
1.4636 | |
1.4677 | |
1.4711 | |
1.4752 | |
1.4748 | |
1.4864 | |
1.5002 | |
1.5227 | |
1.5005 | |
1.4924 | |
1.4660 | |
1.4791 | |
1.5015 | |
1.5132 | |
1.5211 | |
1.5086 | |
1.4923 | |
1.4961 | |
1.4995 | |
1.4969 | |
1.5051 | |
1.5260 | |
1.5154 | |
1.5101 | |
1.5043 | |
1.5033 | |
1.4859 | |
1.4654 | |
1.4616 | |
1.4443 | |
1.4550 | |
1.4698 | |
1.4641 | |
1.4909 | |
1.4824 | |
1.4814 | |
1.4866 | |
1.5130 | |
1.4991 | |
1.5073 | |
1.5325 | |
1.5376 | |
1.5294 | |
1.5161 | |
1.4983 | |
1.5092 | |
1.5083 | |
1.5192 | |
1.5145 | |
1.4942 | |
1.5312 | |
1.5562 | |
1.5625 | |
1.5883 | |
1.5866 | |
1.5801 | |
1.5970 | |
1.6159 | |
1.6032 | |
1.5916 | |
1.5525 | |
1.5674 | |
1.5508 | |
1.5604 | |
1.5738 | |
1.5577 | |
1.5352 | |
1.5218 | |
1.5019 | |
1.4810 | |
1.4907 | |
1.4993 | |
1.4968 | |
1.4688 | |
1.4744 | |
1.4886 | |
1.4921 | |
1.4807 | |
1.4630 | |
1.4755 | |
1.4769 | |
1.5009 | |
1.4931 | |
1.5038 | |
1.5450 | |
1.5373 | |
1.5132 | |
1.5004 | |
1.5012 | |
1.4772 | |
1.4564 | |
1.4666 | |
1.4546 | |
1.4319 | |
1.4232 | |
1.3969 | |
1.4115 | |
1.4197 | |
1.4388 | |
1.4676 | |
1.4487 | |
1.4338 | |
1.4322 | |
1.3846 | |
1.3500 | |
1.3570 | |
1.3668 | |
1.3749 | |
1.3568 | |
1.3601 | |
1.3925 | |
1.3914 | |
1.3488 | |
1.3769 | |
1.3739 | |
1.3626 | |
1.3400 | |
1.3704 | |
1.3950 | |
1.3829 | |
1.3585 | |
1.3182 | |
1.3411 | |
1.3701 | |
1.3550 | |
1.3735 | |
1.3938 | |
1.3810 | |
1.4022 | |
1.3942 | |
1.4138 | |
1.4309 | |
1.4552 | |
1.4431 | |
1.4284 | |
1.4412 | |
1.4693 | |
1.5158 | |
1.4653 | |
1.4889 | |
1.4877 | |
1.4742 | |
1.4728 | |
1.4878 | |
1.4331 | |
1.4353 | |
1.4053 | |
1.4044 | |
1.3939 | |
1.4075 | |
1.4034 | |
1.4271 | |
1.4512 | |
1.4960 | |
1.5279 | |
1.5192 | |
1.5400 | |
1.5395 | |
1.5256 | |
1.4758 | |
1.4961 | |
1.5125 | |
1.5095 | |
1.5557 | |
1.5608 | |
1.5851 | |
1.5784 | |
1.5967 | |
1.6354 | |
1.5892 | |
1.5824 | |
1.5838 | |
1.5081 | |
1.4774 | |
1.4682 | |
1.4561 | |
1.4397 | |
1.4522 | |
1.4519 | |
1.4519 | |
1.4271 | |
1.4316 | |
1.4461 | |
1.4354 | |
1.4374 | |
1.4302 | |
1.4057 | |
1.3821 | |
1.3611 | |
1.3462 | |
1.3592 | |
1.3577 | |
1.3612 | |
1.3353 | |
1.3227 | |
1.3019 | |
1.3067 | |
1.3069 | |
1.3053 | |
1.3240 | |
1.3022 | |
1.3110 | |
1.3246 | |
1.3381 | |
1.3350 | |
1.3343 | |
1.3432 | |
1.3648 | |
1.3704 | |
1.3655 | |
1.3899 | |
1.3771 | |
1.3674 | |
1.3707 | |
1.3757 | |
1.3995 | |
1.4074 | |
1.3912 | |
1.4113 | |
1.4121 | |
1.4105 | |
1.3754 | |
1.3960 | |
1.4494 | |
1.4409 | |
1.4791 | |
1.4902 | |
1.5084 | |
1.4735 | |
1.4492 | |
1.4825 | |
1.4426 | |
1.4996 | |
1.5566 | |
1.5527 | |
1.5282 | |
1.5322 | |
1.5035 | |
1.5328 | |
1.5056 | |
1.4837 | |
1.4602 | |
1.4400 | |
1.3706 | |
1.4000 | |
1.4477 | |
1.5216 | |
1.5512 | |
1.5312 | |
1.5449 | |
1.5172 | |
1.5254 | |
1.5697 | |
1.4570 | |
1.4340 | |
1.4345 | |
1.3630 | |
1.3423 | |
1.3821 | |
1.3760 | |
1.3377 | |
1.3244 | |
1.3301 | |
1.3028 | |
1.2565 | |
1.2421 | |
1.2333 | |
1.2342 | |
1.2496 | |
1.2407 | |
1.2601 | |
1.2652 | |
1.2391 | |
1.2601 | |
1.2409 | |
1.2556 | |
1.2675 | |
1.2651 | |
1.2515 | |
1.2302 | |
1.2325 | |
1.2488 | |
1.2374 | |
1.2447 | |
1.2767 | |
1.2803 | |
1.3265 | |
1.3404 | |
1.3478 | |
1.3189 | |
1.3255 | |
1.3505 | |
1.3131 | |
1.3284 | |
1.3286 | |
1.3584 | |
1.3589 | |
1.3289 | |
1.3336 | |
1.3175 | |
1.3347 | |
1.3415 | |
1.3504 | |
1.3591 | |
1.3749 | |
1.3690 | |
1.3906 | |
1.3782 | |
1.3796 | |
1.4075 | |
1.4119 | |
1.4396 | |
1.4317 | |
1.4519 | |
1.4379 | |
1.4188 | |
1.4263 | |
1.4165 | |
1.4166 | |
1.4327 | |
1.4400 | |
1.4587 | |
1.4522 | |
1.4652 | |
1.4553 | |
1.4478 | |
1.4602 | |
1.4421 | |
1.4341 | |
1.4405 | |
1.4418 | |
1.4407 | |
1.4570 | |
1.4680 | |
1.4672 | |
1.4909 | |
1.4974 | |
1.4919 | |
1.4928 | |
1.5046 | |
1.5112 | |
1.5177 | |
1.5112 | |
1.5056 | |
1.4986 | |
1.4826 | |
1.4938 | |
1.4791 | |
1.4710 | |
1.4924 | |
1.5202 | |
1.5286 | |
1.5407 | |
1.5398 | |
1.5525 | |
1.5684 | |
1.5525 | |
1.5350 | |
1.5264 | |
1.5497 | |
1.5401 | |
1.5166 | |
1.5290 | |
1.5190 | |
1.5342 | |
1.5230 | |
1.5287 | |
1.5509 | |
1.5608 | |
1.5282 | |
1.5264 | |
1.5539 | |
1.5534 | |
1.5517 | |
1.5088 | |
1.5321 | |
1.5373 | |
1.5196 | |
1.5362 | |
1.5875 | |
1.6102 | |
1.6194 | |
1.6233 | |
1.6077 | |
1.6343 | |
1.6282 | |
1.6476 | |
1.6344 | |
1.6519 | |
1.6397 | |
1.6113 | |
1.5951 | |
1.6090 | |
1.6159 | |
1.6500 | |
1.6492 | |
1.6328 | |
1.6401 | |
1.6622 | |
1.6680 | |
1.6559 | |
1.6698 | |
1.6541 | |
1.6269 | |
1.6375 | |
1.6151 | |
1.6109 | |
1.6212 | |
1.6146 | |
1.6073 | |
1.5959 | |
1.5817 | |
1.5916 | |
1.5990 | |
1.5804 | |
1.5811 | |
1.6006 | |
1.6211 | |
1.6214 | |
1.6291 | |
1.6445 | |
1.6080 | |
1.6018 | |
1.6215 | |
1.5937 | |
1.5682 | |
1.5587 | |
1.5503 | |
1.5252 | |
1.5205 | |
1.5085 | |
1.5083 | |
1.5079 | |
1.5136 | |
1.5066 | |
1.4818 | |
1.4627 | |
1.4821 | |
1.4753 | |
1.4982 | |
1.5083 | |
1.5228 | |
1.5004 | |
1.4970 | |
1.4947 | |
1.4927 | |
1.4480 | |
1.4459 | |
1.4620 | |
1.4741 | |
1.4558 | |
1.4765 | |
1.5007 | |
1.5097 | |
1.5142 | |
1.5342 | |
1.5290 | |
1.5680 | |
1.5783 | |
1.5895 | |
1.5961 | |
1.6121 | |
1.5985 | |
1.6203 | |
1.6235 | |
1.5966 | |
1.5854 | |
1.5970 | |
1.6224 | |
1.6080 | |
1.5758 | |
1.5777 | |
1.5917 | |
1.6021 | |
1.6148 | |
1.6297 | |
1.5876 | |
1.6000 | |
1.6302 | |
1.6228 | |
1.6474 | |
1.6324 | |
1.6463 | |
1.6197 | |
1.6169 | |
1.6181 | |
1.6100 |