Lịch sử của giá hàng ngày UGX /TRY kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Uganda = 0.008581 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Shilling Uganda = 0.000609 Lia Thổ Nhĩ Kỳ
Date | UGX/TRY |
---|---|
0.008562 | |
0.008560 | |
0.008504 | |
0.008529 | |
0.008528 | |
0.008448 | |
0.008303 | |
0.008261 | |
0.008301 | |
0.008204 | |
0.008052 | |
0.007881 | |
0.007963 | |
0.007957 | |
0.007979 | |
0.007960 | |
0.007941 | |
0.007904 | |
0.007858 | |
0.007796 | |
0.007762 | |
0.007704 | |
0.007610 | |
0.007617 | |
0.007612 | |
0.007621 | |
0.007577 | |
0.007560 | |
0.007500 | |
0.007487 | |
0.007431 | |
0.007404 | |
0.007310 | |
0.007234 | |
0.007209 | |
0.007237 | |
0.007193 | |
0.007100 | |
0.007300 | |
0.007280 | |
0.007479 | |
0.007449 | |
0.007406 | |
0.007204 | |
0.007081 | |
0.007059 | |
0.007092 | |
0.006380 | |
0.006355 | |
0.005706 | |
0.005389 | |
0.005332 | |
0.005287 | |
0.005237 | |
0.005221 | |
0.005203 | |
0.005187 | |
0.005098 | |
0.005100 | |
0.005073 | |
0.005131 | |
0.005144 | |
0.005127 | |
0.005102 | |
0.005103 | |
0.005110 | |
0.005061 | |
0.005031 | |
0.005129 | |
0.005106 | |
0.005043 | |
0.005009 | |
0.004982 | |
0.004963 | |
0.004948 | |
0.004886 | |
0.004899 | |
0.004901 | |
0.004849 | |
0.004857 | |
0.004827 | |
0.004804 | |
0.004793 | |
0.004779 | |
0.004760 | |
0.004741 | |
0.004697 | |
0.004779 | |
0.004631 | |
0.004629 | |
0.004637 | |
0.004612 | |
0.004595 | |
0.004481 | |
0.004417 | |
0.004640 | |
0.004623 | |
0.004430 | |
0.004374 | |
0.004357 | |
0.004306 | |
0.004216 | |
0.004187 | |
0.004192 | |
0.004136 | |
0.004114 | |
0.003985 | |
0.003900 | |
0.003891 | |
0.003865 | |
0.003880 | |
0.003792 | |
0.003819 | |
0.003818 | |
0.003913 | |
0.003683 | |
0.003281 | |
0.003803 | |
0.003884 | |
0.003871 | |
0.003575 | |
0.003196 | |
0.002851 | |
0.002737 | |
0.002684 | |
0.002689 | |
0.002581 | |
0.002503 | |
0.002487 | |
0.002502 | |
0.002452 | |
0.002391 | |
0.002352 | |
0.002369 | |
0.002385 | |
0.002393 | |
0.002448 | |
0.002354 | |
0.002414 | |
0.002416 | |
0.002437 | |
0.002431 | |
0.002443 | |
0.002479 | |
0.002401 | |
0.002435 | |
0.002395 | |
0.002357 | |
0.002350 | |
0.002327 | |
0.002315 | |
0.002304 | |
0.002236 | |
0.002243 | |
0.002220 | |
0.002258 | |
0.002136 | |
0.002057 | |
0.002121 | |
0.001987 | |
0.001911 | |
0.001901 | |
0.001933 | |
0.001955 | |
0.002010 | |
0.002031 | |
0.002021 | |
0.002019 | |
0.002044 | |
0.002098 | |
0.002140 | |
0.002120 | |
0.002113 | |
0.002127 | |
0.002086 | |
0.002191 | |
0.002260 | |
0.002168 | |
0.002106 | |
0.002130 | |
0.002099 | |
0.002105 | |
0.002067 | |
0.002022 | |
0.002022 | |
0.002004 | |
0.002009 | |
0.002013 | |
0.001996 | |
0.001892 | |
0.001863 | |
0.001852 | |
0.001852 | |
0.001844 | |
0.001837 | |
0.001837 | |
0.001832 | |
0.001818 | |
0.001803 | |
0.001798 | |
0.001814 | |
0.001862 | |
0.001855 | |
0.001838 | |
0.001841 | |
0.001806 | |
0.001797 | |
0.001732 | |
0.001699 | |
0.001718 | |
0.001656 | |
0.001666 | |
0.001665 | |
0.001650 | |
0.001634 | |
0.001630 | |
0.001614 | |
0.001611 | |
0.001598 | |
0.001609 | |
0.001621 | |
0.001624 | |
0.001593 | |
0.001577 | |
0.001554 | |
0.001552 | |
0.001554 | |
0.001561 | |
0.001548 | |
0.001545 | |
0.001588 | |
0.001602 | |
0.001585 | |
0.001530 | |
0.001557 | |
0.001562 | |
0.001565 | |
0.001577 | |
0.001579 | |
0.001530 | |
0.001506 | |
0.001514 | |
0.001518 | |
0.001535 | |
0.001546 | |
0.001551 | |
0.001518 | |
0.001574 | |
0.001573 | |
0.001541 | |
0.001549 | |
0.001613 | |
0.001601 | |
0.001616 | |
0.001615 | |
0.001589 | |
0.001556 | |
0.001552 | |
0.001524 | |
0.001486 | |
0.001502 | |
0.001476 | |
0.001464 | |
0.001460 | |
0.001446 | |
0.001445 | |
0.001439 | |
0.001417 | |
0.001448 | |
0.001439 | |
0.001476 | |
0.001444 | |
0.001425 | |
0.001426 | |
0.001450 | |
0.001429 | |
0.001410 | |
0.001403 | |
0.001423 | |
0.001461 | |
0.001417 | |
0.001480 | |
0.001508 | |
0.001528 | |
0.001613 | |
0.001553 | |
0.001613 | |
0.001656 | |
0.001711 | |
0.001762 | |
0.001642 | |
0.001625 | |
0.001856 | |
0.001423 | |
0.001320 | |
0.001272 | |
0.001317 | |
0.001238 | |
0.001189 | |
0.001213 | |
0.001223 | |
0.001191 | |
0.001212 | |
0.001219 | |
0.001229 | |
0.001173 | |
0.001149 | |
0.001092 | |
0.001110 | |
0.001110 | |
0.001108 | |
0.001078 | |
0.001083 | |
0.001083 | |
0.001054 | |
0.001046 | |
0.001040 | |
0.001034 | |
0.001045 | |
0.001042 | |
0.001043 | |
0.001039 | |
0.001045 | |
0.001026 | |
0.001044 | |
0.001050 | |
0.001055 | |
0.001055 | |
0.001068 | |
0.001074 | |
0.001079 | |
0.001064 | |
0.001052 | |
0.001037 | |
0.001018 | |
0.001002 | |
0.001021 | |
0.000986 | |
0.000978 | |
0.000970 | |
0.000941 | |
0.000948 | |
0.000962 | |
0.000966 | |
0.000973 | |
0.000973 | |
0.000971 | |
0.000982 | |
0.000982 | |
0.000997 | |
0.000982 | |
0.000976 | |
0.000973 | |
0.000978 | |
0.000980 | |
0.000988 | |
0.000983 | |
0.000979 | |
0.000990 | |
0.000975 | |
0.000989 | |
0.001026 | |
0.001033 | |
0.001010 | |
0.001003 | |
0.001005 | |
0.001042 | |
0.001033 | |
0.001006 | |
0.001011 | |
0.001026 | |
0.001029 | |
0.001054 | |
0.001045 | |
0.001057 | |
0.001023 | |
0.000982 | |
0.000982 | |
0.000991 | |
0.000972 | |
0.000970 | |
0.000942 | |
0.000934 | |
0.000924 | |
0.000903 | |
0.000895 | |
0.000892 | |
0.000893 | |
0.000902 | |
0.000891 | |
0.000880 | |
0.000882 | |
0.000878 | |
0.000871 | |
0.000875 | |
0.000873 | |
0.000873 | |
0.000883 | |
0.000883 | |
0.000901 | |
0.000886 | |
0.000859 | |
0.000854 | |
0.000860 | |
0.000867 | |
0.000870 | |
0.000867 | |
0.000877 | |
0.000889 | |
0.000892 | |
0.000879 | |
0.000842 | |
0.000859 | |
0.000854 | |
0.000849 | |
0.000839 | |
0.000854 | |
0.000847 | |
0.000859 | |
0.000865 | |
0.000876 | |
0.000865 | |
0.000855 | |
0.000845 | |
0.000854 | |
0.000868 | |
0.000879 | |
0.000880 | |
0.000864 | |
0.000871 | |
0.000859 | |
0.000866 | |
0.000873 | |
0.000868 | |
0.000846 | |
0.000824 | |
0.000854 | |
0.000800 | |
0.000807 | |
0.000798 | |
0.000795 | |
0.000810 | |
0.000833 | |
0.000822 | |
0.000833 | |
0.000825 | |
0.000798 | |
0.000811 | |
0.000806 | |
0.000784 | |
0.000808 | |
0.000829 | |
0.000811 | |
0.000812 | |
0.000790 | |
0.000827 | |
0.000812 | |
0.000860 | |
0.000883 | |
0.000874 | |
0.000869 | |
0.000862 | |
0.000897 | |
0.000906 | |
0.000895 | |
0.000898 | |
0.000893 | |
0.000861 | |
0.000878 | |
0.000863 | |
0.000889 | |
0.000878 | |
0.000870 | |
0.000860 | |
0.000858 | |
0.000865 | |
0.000847 | |
0.000826 | |
0.000805 | |
0.000800 | |
0.000836 | |
0.000839 | |
0.000839 | |
0.000847 | |
0.000821 | |
0.000799 | |
0.000810 | |
0.000818 | |
0.000835 | |
0.000825 | |
0.000830 | |
0.000839 | |
0.000848 | |
0.000857 | |
0.000859 | |
0.000853 | |
0.000850 | |
0.000832 | |
0.000827 | |
0.000839 | |
0.000832 | |
0.000821 | |
0.000816 | |
0.000798 | |
0.000807 | |
0.000797 | |
0.000808 | |
0.000816 | |
0.000820 | |
0.000832 | |
0.000814 | |
0.000827 | |
0.000822 | |
0.000826 | |
0.000825 | |
0.000832 | |
0.000846 | |
0.000848 | |
0.000841 | |
0.000825 | |
0.000843 | |
0.000872 | |
0.000881 | |
0.000881 | |
0.000882 | |
0.000894 | |
0.000885 | |
0.000898 | |
0.000920 | |
0.000926 | |
0.000900 | |
0.000865 | |
0.000861 | |
0.000842 | |
0.000837 | |
0.000810 | |
0.000806 | |
0.000806 | |
0.000791 | |
0.000806 | |
0.000809 | |
0.000800 | |
0.000785 | |
0.000785 | |
0.000779 | |
0.000782 | |
0.000789 | |
0.000779 | |
0.000780 | |
0.000788 | |
0.000780 | |
0.000775 | |
0.000756 | |
0.000748 | |
0.000748 | |
0.000741 | |
0.000741 | |
0.000748 | |
0.000753 | |
0.000743 | |
0.000747 | |
0.000719 | |
0.000731 | |
0.000727 | |
0.000708 | |
0.000714 | |
0.000699 | |
0.000701 | |
0.000688 | |
0.000704 | |
0.000709 | |
0.000688 | |
0.000697 | |
0.000690 | |
0.000688 | |
0.000680 | |
0.000679 | |
0.000674 | |
0.000666 | |
0.000669 | |
0.000658 | |
0.000664 | |
0.000659 | |
0.000661 | |
0.000657 | |
0.000664 | |
0.000675 | |
0.000671 | |
0.000665 | |
0.000667 | |
0.000676 | |
0.000689 | |
0.000691 | |
0.000691 | |
0.000696 | |
0.000695 | |
0.000699 | |
0.000704 | |
0.000700 | |
0.000714 | |
0.000718 | |
0.000720 | |
0.000724 | |
0.000715 | |
0.000725 | |
0.000722 | |
0.000717 | |
0.000728 | |
0.000736 | |
0.000735 | |
0.000739 | |
0.000729 | |
0.000732 | |
0.000729 | |
0.000731 | |
0.000744 | |
0.000741 | |
0.000738 | |
0.000732 | |
0.000709 | |
0.000700 | |
0.000713 | |
0.000722 | |
0.000724 | |
0.000713 | |
0.000713 | |
0.000728 | |
0.000734 | |
0.000690 | |
0.000724 | |
0.000745 | |
0.000762 | |
0.000762 | |
0.000764 | |
0.000761 | |
0.000766 | |
0.000761 | |
0.000765 | |
0.000774 | |
0.000803 | |
0.000762 | |
0.000733 | |
0.000721 | |
0.000738 | |
0.000686 | |
0.000685 | |
0.000680 | |
0.000647 | |
0.000652 | |
0.000639 | |
0.000656 | |
0.000652 | |
0.000649 | |
0.000642 | |
0.000626 | |
0.000617 | |
0.000641 | |
0.000639 | |
0.000652 | |
0.000642 | |
0.000659 | |
0.000648 | |
0.000630 | |
0.000634 | |
0.000652 | |
0.000652 | |
0.000653 | |
0.000663 | |
0.000669 | |
0.000674 | |
0.000664 | |
0.000646 | |
0.000639 | |
0.000639 | |
0.000645 | |
0.000647 | |
0.000645 | |
0.000648 | |
0.000658 | |
0.000654 | |
0.000672 | |
0.000678 | |
0.000668 | |
0.000675 | |
0.000678 | |
0.000698 | |
0.000678 | |
0.000654 | |
0.000679 | |
0.000675 | |
0.000671 | |
0.000677 | |
0.000652 | |
0.000647 | |
0.000652 | |
0.000632 | |
0.000630 | |
0.000618 | |
0.000623 | |
0.000620 | |
0.000624 | |
0.000626 | |
0.000643 | |
0.000656 | |
0.000664 | |
0.000663 | |
0.000666 | |
0.000673 | |
0.000674 | |
0.000683 | |
0.000678 | |
0.000672 | |
0.000675 | |
0.000681 | |
0.000689 | |
0.000689 | |
0.000697 | |
0.000688 | |
0.000703 | |
0.000699 | |
0.000697 | |
0.000704 | |
0.000716 | |
0.000706 | |
0.000703 | |
0.000708 | |
0.000717 | |
0.000717 | |
0.000731 | |
0.000740 | |
0.000740 | |
0.000733 | |
0.000749 | |
0.000752 | |
0.000757 | |
0.000754 | |
0.000770 | |
0.000766 | |
0.000758 | |
0.000751 | |
0.000756 | |
0.000777 | |
0.000794 | |
0.000796 | |
0.000789 | |
0.000800 | |
0.000816 | |
0.000799 | |
0.000789 | |
0.000784 | |
0.000796 | |
0.000790 | |
0.000768 | |
0.000764 | |
0.000770 | |
0.000769 | |
0.000772 | |
0.000762 | |
0.000748 | |
0.000734 | |
0.000725 | |
0.000734 | |
0.000713 | |
0.000700 | |
0.000708 | |
0.000722 | |
0.000732 | |
0.000738 | |
0.000744 | |
0.000748 | |
0.000718 | |
0.000717 | |
0.000692 | |
0.000687 | |
0.000683 | |
0.000698 | |
0.000716 | |
0.000732 | |
0.000759 | |
0.000732 | |
0.000731 | |
0.000797 | |
0.000802 | |
0.000834 | |
0.000906 | |
0.000876 | |
0.000857 | |
0.000845 | |
0.000825 | |
0.000850 | |
0.000827 | |
0.000827 | |
0.000811 | |
0.000783 | |
0.000796 | |
0.000807 | |
0.000788 | |
0.000796 | |
0.000819 | |
0.000830 | |
0.000859 | |
0.000807 | |
0.000800 | |
0.000897 | |
0.000848 | |
0.000852 | |
0.000801 | |
0.000757 | |
0.000757 | |
0.000772 | |
0.000747 | |
0.000725 | |
0.000730 | |
0.000734 | |
0.000733 | |
0.000707 | |
0.000733 | |
0.000730 | |
0.000740 | |
0.000748 | |
0.000753 | |
0.000771 | |
0.000787 | |
0.000777 | |
0.000749 | |
0.000765 | |
0.000755 | |
0.000755 | |
0.000754 | |
0.000761 | |
0.000781 | |
0.000782 | |
0.000759 | |
0.000778 | |
0.000738 | |
0.000743 | |
0.000728 | |
0.000714 | |
0.000702 | |
0.000697 | |
0.000717 | |
0.000680 | |
0.000697 | |
0.000712 | |
0.000675 | |
0.000687 | |
0.000690 | |
0.000697 | |
0.000700 | |
0.000679 | |
0.000689 | |
0.000702 | |
0.000696 | |
0.000714 | |
0.000697 | |
0.000683 | |
0.000709 | |
0.000693 | |
0.000673 | |
0.000686 | |
0.000701 | |
0.000732 | |
0.000740 | |
0.000734 | |
0.000748 | |
0.000768 | |
0.000758 | |
0.000754 | |
0.000786 | |
0.000751 | |
0.000764 | |
0.000780 | |
0.000809 | |
0.000819 | |
0.000797 | |
0.000814 | |
0.000773 | |
0.000779 | |
0.000789 | |
0.000788 | |
0.000790 | |
0.000791 | |
0.000781 | |
0.000787 | |
0.000790 | |
0.000798 | |
0.000803 | |
0.000797 | |
0.000802 | |
0.000829 | |
0.000793 | |
0.000791 | |
0.000803 | |
0.000806 | |
0.000809 | |
0.000786 | |
0.000790 | |
0.000800 | |
0.000815 | |
0.000798 | |
0.000794 | |
0.000798 | |
0.000808 | |
0.000805 | |
0.000801 | |
0.000798 | |
0.000794 | |
0.000798 | |
0.000796 | |
0.000805 | |
0.000810 | |
0.000813 | |
0.000818 | |
0.000791 | |
0.000797 | |
0.000787 | |
0.000803 | |
0.000780 | |
0.000792 | |
0.000798 | |
0.000805 | |
0.000833 | |
0.000864 | |
0.000839 | |
0.000844 | |
0.000898 | |
0.000863 | |
0.000836 | |
0.000852 | |
0.000829 | |
0.000832 | |
0.000804 | |
0.000723 | |
0.000720 | |
0.000723 | |
0.000741 | |
0.000740 | |
0.000738 | |
0.000743 | |
0.000730 | |
0.000739 | |
0.000718 | |
0.000721 | |
0.000724 | |
0.000731 | |
0.000736 | |
0.000729 | |
0.000726 | |
0.000736 | |
0.000736 | |
0.000740 | |
0.000749 | |
0.000750 | |
0.000742 | |
0.000742 | |
0.000746 | |
0.000744 | |
0.000747 | |
0.000739 | |
0.000737 | |
0.000739 | |
0.000732 | |
0.000727 | |
0.000726 | |
0.000725 | |
0.000726 | |
0.000728 | |
0.000727 | |
0.000747 | |
0.000742 | |
0.000740 | |
0.000736 | |
0.000738 | |
0.000760 | |
0.000763 | |
0.000771 | |
0.000774 | |
0.000776 | |
0.000781 | |
0.000789 | |
0.000792 | |
0.000780 | |
0.000788 | |
0.000779 | |
0.000767 | |
0.000790 | |
0.000771 | |
0.000777 | |
0.000767 | |
0.000779 | |
0.000797 | |
0.000787 | |
0.000761 | |
0.000738 | |
0.000754 | |
0.000767 | |
0.000771 | |
0.000767 | |
0.000781 | |
0.000780 | |
0.000781 | |
0.000808 | |
0.000772 | |
0.000785 | |
0.000814 | |
0.000825 | |
0.000803 | |
0.000820 | |
0.000832 | |
0.000842 | |
0.000847 | |
0.000854 | |
0.000843 | |
0.000860 | |
0.000862 | |
0.000864 | |
0.000852 | |
0.000892 | |
0.000882 | |
0.000874 | |
0.000870 | |
0.000862 | |
0.000839 | |
0.000834 | |
0.000831 | |
0.000855 | |
0.000824 | |
0.000829 | |
0.000823 | |
0.000841 | |
0.000814 | |
0.000819 | |
0.000804 | |
0.000806 | |
0.000819 | |
0.000814 | |
0.000830 | |
0.000761 | |
0.000703 | |
0.000698 | |
0.000679 | |
0.000677 |