Lịch sử của giá hàng ngày UGX /MDL kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Uganda = 0.007680 Leu Moldova
tối thiểu trên
1 Shilling Uganda = 0.003981 Leu Moldova
Date | UGX/MDL |
---|---|
0.004690 | |
0.004679 | |
0.004640 | |
0.004675 | |
0.004637 | |
0.004632 | |
0.004524 | |
0.004537 | |
0.004551 | |
0.004514 | |
0.004500 | |
0.004506 | |
0.004599 | |
0.004590 | |
0.004658 | |
0.004641 | |
0.004644 | |
0.004633 | |
0.004591 | |
0.004572 | |
0.004668 | |
0.004677 | |
0.004642 | |
0.004632 | |
0.004678 | |
0.004705 | |
0.004741 | |
0.004784 | |
0.004805 | |
0.004846 | |
0.004812 | |
0.004861 | |
0.004841 | |
0.004823 | |
0.004788 | |
0.004829 | |
0.004777 | |
0.004803 | |
0.004767 | |
0.004716 | |
0.004873 | |
0.004883 | |
0.004790 | |
0.004927 | |
0.004945 | |
0.004987 | |
0.004883 | |
0.004838 | |
0.004774 | |
0.004771 | |
0.004747 | |
0.004745 | |
0.004776 | |
0.004784 | |
0.004810 | |
0.004806 | |
0.004784 | |
0.005016 | |
0.005071 | |
0.005068 | |
0.005084 | |
0.005110 | |
0.005105 | |
0.005080 | |
0.005129 | |
0.005170 | |
0.005169 | |
0.005134 | |
0.005281 | |
0.005291 | |
0.005240 | |
0.005251 | |
0.005146 | |
0.005108 | |
0.005097 | |
0.005098 | |
0.005063 | |
0.005096 | |
0.005059 | |
0.005064 | |
0.005066 | |
0.005072 | |
0.005067 | |
0.005060 | |
0.005049 | |
0.005033 | |
0.004978 | |
0.005104 | |
0.004969 | |
0.004981 | |
0.005010 | |
0.005096 | |
0.005101 | |
0.005094 | |
0.005118 | |
0.005140 | |
0.005085 | |
0.005060 | |
0.005082 | |
0.005213 | |
0.005232 | |
0.005233 | |
0.005183 | |
0.005229 | |
0.005146 | |
0.005117 | |
0.005069 | |
0.005067 | |
0.005071 | |
0.005071 | |
0.005093 | |
0.005119 | |
0.005098 | |
0.005104 | |
0.005081 | |
0.005009 | |
0.005012 | |
0.005007 | |
0.004972 | |
0.004939 | |
0.004974 | |
0.004955 | |
0.004983 | |
0.004942 | |
0.004902 | |
0.004903 | |
0.004775 | |
0.004823 | |
0.004916 | |
0.005005 | |
0.004967 | |
0.004972 | |
0.004996 | |
0.004986 | |
0.004993 | |
0.004957 | |
0.005026 | |
0.005020 | |
0.005076 | |
0.005045 | |
0.005077 | |
0.005056 | |
0.005059 | |
0.005059 | |
0.005010 | |
0.004976 | |
0.004966 | |
0.004956 | |
0.004996 | |
0.004989 | |
0.004957 | |
0.004953 | |
0.004960 | |
0.004909 | |
0.004932 | |
0.004893 | |
0.004833 | |
0.004811 | |
0.004781 | |
0.004771 | |
0.004756 | |
0.004731 | |
0.004762 | |
0.004692 | |
0.004716 | |
0.004698 | |
0.004646 | |
0.004662 | |
0.004727 | |
0.004695 | |
0.004657 | |
0.004690 | |
0.004643 | |
0.004617 | |
0.004612 | |
0.004623 | |
0.004556 | |
0.004542 | |
0.004521 | |
0.004571 | |
0.004542 | |
0.004539 | |
0.004487 | |
0.004473 | |
0.004486 | |
0.004498 | |
0.004497 | |
0.004488 | |
0.004468 | |
0.004485 | |
0.004524 | |
0.004577 | |
0.004570 | |
0.004628 | |
0.004601 | |
0.004629 | |
0.004584 | |
0.004562 | |
0.004607 | |
0.004652 | |
0.004669 | |
0.004677 | |
0.004699 | |
0.004773 | |
0.004669 | |
0.004777 | |
0.004953 | |
0.004768 | |
0.004643 | |
0.004697 | |
0.004634 | |
0.004707 | |
0.004849 | |
0.004807 | |
0.004747 | |
0.004722 | |
0.004760 | |
0.004763 | |
0.004708 | |
0.004607 | |
0.004673 | |
0.004696 | |
0.004684 | |
0.004681 | |
0.004721 | |
0.004692 | |
0.004701 | |
0.004710 | |
0.004682 | |
0.004701 | |
0.004672 | |
0.004715 | |
0.004780 | |
0.004807 | |
0.004784 | |
0.004796 | |
0.004834 | |
0.004812 | |
0.004844 | |
0.004765 | |
0.004707 | |
0.004812 | |
0.004780 | |
0.004727 | |
0.004781 | |
0.004810 | |
0.004841 | |
0.004922 | |
0.004860 | |
0.004801 | |
0.004826 | |
0.004809 | |
0.004754 | |
0.004739 | |
0.004727 | |
0.004757 | |
0.004775 | |
0.004745 | |
0.004671 | |
0.004668 | |
0.004649 | |
0.004658 | |
0.004595 | |
0.004633 | |
0.004656 | |
0.004667 | |
0.004663 | |
0.004619 | |
0.004642 | |
0.004619 | |
0.004617 | |
0.004629 | |
0.004609 | |
0.004631 | |
0.004659 | |
0.004619 | |
0.004588 | |
0.004607 | |
0.004594 | |
0.004556 | |
0.004552 | |
0.004553 | |
0.004534 | |
0.004507 | |
0.004469 | |
0.004430 | |
0.004411 | |
0.004409 | |
0.004442 | |
0.004449 | |
0.004465 | |
0.004447 | |
0.004416 | |
0.004483 | |
0.004500 | |
0.004478 | |
0.004530 | |
0.004407 | |
0.004357 | |
0.004395 | |
0.004351 | |
0.004442 | |
0.004475 | |
0.004492 | |
0.004482 | |
0.004446 | |
0.004472 | |
0.004461 | |
0.004460 | |
0.004435 | |
0.004474 | |
0.004466 | |
0.004498 | |
0.004538 | |
0.004538 | |
0.004588 | |
0.004584 | |
0.004550 | |
0.004593 | |
0.004569 | |
0.004596 | |
0.004632 | |
0.004654 | |
0.004690 | |
0.004699 | |
0.004732 | |
0.004699 | |
0.004753 | |
0.004724 | |
0.004735 | |
0.004804 | |
0.004856 | |
0.004798 | |
0.004750 | |
0.004753 | |
0.004778 | |
0.004803 | |
0.004852 | |
0.004855 | |
0.004895 | |
0.004880 | |
0.004894 | |
0.004963 | |
0.004926 | |
0.004943 | |
0.004937 | |
0.004968 | |
0.005005 | |
0.005032 | |
0.005017 | |
0.005012 | |
0.005095 | |
0.005030 | |
0.005056 | |
0.005061 | |
0.005029 | |
0.005047 | |
0.005107 | |
0.005183 | |
0.005239 | |
0.005333 | |
0.005313 | |
0.005347 | |
0.005379 | |
0.005392 | |
0.005449 | |
0.005492 | |
0.005509 | |
0.005542 | |
0.005548 | |
0.005576 | |
0.005532 | |
0.005553 | |
0.005585 | |
0.005564 | |
0.005528 | |
0.005534 | |
0.005584 | |
0.005635 | |
0.005627 | |
0.005554 | |
0.005579 | |
0.005587 | |
0.005619 | |
0.005634 | |
0.005794 | |
0.005782 | |
0.005724 | |
0.005800 | |
0.005810 | |
0.005825 | |
0.005846 | |
0.005824 | |
0.005835 | |
0.005839 | |
0.005840 | |
0.005850 | |
0.005833 | |
0.005819 | |
0.005867 | |
0.005876 | |
0.005861 | |
0.005833 | |
0.005798 | |
0.005886 | |
0.005907 | |
0.005893 | |
0.005939 | |
0.005928 | |
0.005929 | |
0.005919 | |
0.005939 | |
0.005951 | |
0.005885 | |
0.005833 | |
0.005801 | |
0.005811 | |
0.005845 | |
0.005941 | |
0.005921 | |
0.005946 | |
0.005846 | |
0.005795 | |
0.005868 | |
0.005879 | |
0.005917 | |
0.005931 | |
0.005922 | |
0.005828 | |
0.005857 | |
0.005766 | |
0.005777 | |
0.005980 | |
0.005978 | |
0.005956 | |
0.005677 | |
0.005834 | |
0.005637 | |
0.005560 | |
0.005409 | |
0.005347 | |
0.005453 | |
0.005495 | |
0.005445 | |
0.005315 | |
0.005256 | |
0.005214 | |
0.005243 | |
0.005353 | |
0.005381 | |
0.005454 | |
0.005669 | |
0.005690 | |
0.005762 | |
0.005565 | |
0.005748 | |
0.005735 | |
0.005741 | |
0.005877 | |
0.005919 | |
0.005985 | |
0.005907 | |
0.005946 | |
0.006042 | |
0.006048 | |
0.006083 | |
0.005953 | |
0.005853 | |
0.006101 | |
0.006319 | |
0.006188 | |
0.006177 | |
0.006338 | |
0.006480 | |
0.006513 | |
0.006471 | |
0.006266 | |
0.006196 | |
0.005844 | |
0.005606 | |
0.005634 | |
0.005656 | |
0.005678 | |
0.005551 | |
0.005469 | |
0.005411 | |
0.005475 | |
0.005513 | |
0.005512 | |
0.005454 | |
0.005451 | |
0.005438 | |
0.005478 | |
0.005539 | |
0.005421 | |
0.005488 | |
0.005479 | |
0.005456 | |
0.005382 | |
0.005355 | |
0.005273 | |
0.005231 | |
0.005312 | |
0.005280 | |
0.005316 | |
0.005272 | |
0.005299 | |
0.005391 | |
0.005373 | |
0.005418 | |
0.005420 | |
0.005441 | |
0.005355 | |
0.005380 | |
0.005347 | |
0.005320 | |
0.005340 | |
0.005317 | |
0.005285 | |
0.005221 | |
0.005244 | |
0.005236 | |
0.005324 | |
0.005310 | |
0.005410 | |
0.005519 | |
0.005477 | |
0.005453 | |
0.005444 | |
0.005364 | |
0.005323 | |
0.005207 | |
0.005148 | |
0.005168 | |
0.005184 | |
0.005068 | |
0.005141 | |
0.005197 | |
0.005111 | |
0.005140 | |
0.005126 | |
0.005107 | |
0.005047 | |
0.005059 | |
0.005133 | |
0.005114 | |
0.005051 | |
0.005005 | |
0.004982 | |
0.004955 | |
0.004921 | |
0.004918 | |
0.004952 | |
0.004939 | |
0.004901 | |
0.004713 | |
0.004784 | |
0.004829 | |
0.004873 | |
0.004835 | |
0.004781 | |
0.004741 | |
0.004801 | |
0.004809 | |
0.004793 | |
0.004808 | |
0.004712 | |
0.004773 | |
0.004713 | |
0.004798 | |
0.004872 | |
0.004767 | |
0.004780 | |
0.004717 | |
0.004677 | |
0.004629 | |
0.004640 | |
0.004587 | |
0.004565 | |
0.004543 | |
0.004514 | |
0.004542 | |
0.004524 | |
0.004544 | |
0.004452 | |
0.004502 | |
0.004537 | |
0.004559 | |
0.004553 | |
0.004605 | |
0.004658 | |
0.004710 | |
0.004725 | |
0.004778 | |
0.004736 | |
0.004726 | |
0.004698 | |
0.004746 | |
0.004842 | |
0.004904 | |
0.004927 | |
0.004966 | |
0.004954 | |
0.004953 | |
0.005020 | |
0.004989 | |
0.005039 | |
0.005048 | |
0.005047 | |
0.005015 | |
0.004970 | |
0.004931 | |
0.004899 | |
0.004860 | |
0.004824 | |
0.004834 | |
0.004825 | |
0.004778 | |
0.004786 | |
0.004746 | |
0.004644 | |
0.004664 | |
0.004705 | |
0.004760 | |
0.004727 | |
0.004711 | |
0.004761 | |
0.004828 | |
0.004627 | |
0.004806 | |
0.005067 | |
0.005084 | |
0.005178 | |
0.005034 | |
0.004945 | |
0.004915 | |
0.004793 | |
0.004736 | |
0.004792 | |
0.004975 | |
0.004789 | |
0.004712 | |
0.004582 | |
0.004683 | |
0.004496 | |
0.004472 | |
0.004458 | |
0.004164 | |
0.004081 | |
0.004143 | |
0.004124 | |
0.004194 | |
0.004192 | |
0.004132 | |
0.004009 | |
0.003981 | |
0.004076 | |
0.004100 | |
0.004237 | |
0.004357 | |
0.004399 | |
0.004511 | |
0.004432 | |
0.004517 | |
0.004572 | |
0.004772 | |
0.004732 | |
0.004828 | |
0.004867 | |
0.004921 | |
0.004870 | |
0.004783 | |
0.004808 | |
0.004861 | |
0.004833 | |
0.004976 | |
0.004998 | |
0.004957 | |
0.004995 | |
0.004950 | |
0.005044 | |
0.005053 | |
0.005096 | |
0.005045 | |
0.005148 | |
0.005212 | |
0.005262 | |
0.005224 | |
0.005262 | |
0.005280 | |
0.005292 | |
0.005253 | |
0.005227 | |
0.005362 | |
0.005299 | |
0.005164 | |
0.005107 | |
0.005031 | |
0.005141 | |
0.005171 | |
0.005159 | |
0.005177 | |
0.005279 | |
0.005377 | |
0.005432 | |
0.005504 | |
0.005488 | |
0.005381 | |
0.005484 | |
0.005465 | |
0.005402 | |
0.005463 | |
0.005462 | |
0.005473 | |
0.005637 | |
0.005649 | |
0.005707 | |
0.005724 | |
0.005796 | |
0.005655 | |
0.005702 | |
0.005716 | |
0.005906 | |
0.006038 | |
0.005991 | |
0.006056 | |
0.005955 | |
0.005921 | |
0.005977 | |
0.005997 | |
0.005964 | |
0.006012 | |
0.006259 | |
0.006298 | |
0.006392 | |
0.006358 | |
0.006452 | |
0.006554 | |
0.006418 | |
0.006411 | |
0.006408 | |
0.006384 | |
0.006468 | |
0.006431 | |
0.006323 | |
0.006072 | |
0.005941 | |
0.005913 | |
0.005938 | |
0.005874 | |
0.005874 | |
0.005888 | |
0.005847 | |
0.005794 | |
0.005779 | |
0.006102 | |
0.005798 | |
0.005675 | |
0.005606 | |
0.005475 | |
0.005433 | |
0.005446 | |
0.005389 | |
0.005358 | |
0.005340 | |
0.005353 | |
0.005264 | |
0.005328 | |
0.005429 | |
0.005314 | |
0.005163 | |
0.005117 | |
0.005051 | |
0.004980 | |
0.004934 | |
0.005022 | |
0.005047 | |
0.005043 | |
0.005207 | |
0.005134 | |
0.005088 | |
0.005142 | |
0.005255 | |
0.005342 | |
0.005362 | |
0.005423 | |
0.005412 | |
0.005365 | |
0.005402 | |
0.005402 | |
0.005303 | |
0.005276 | |
0.005325 | |
0.005242 | |
0.005425 | |
0.005512 | |
0.005198 | |
0.005228 | |
0.005310 | |
0.005369 | |
0.005441 | |
0.005483 | |
0.005381 | |
0.005529 | |
0.005761 | |
0.006229 | |
0.006103 | |
0.006189 | |
0.006310 | |
0.005981 | |
0.005896 | |
0.005868 | |
0.005941 | |
0.005972 | |
0.005940 | |
0.005911 | |
0.005920 | |
0.005955 | |
0.005925 | |
0.005931 | |
0.006040 | |
0.006207 | |
0.006324 | |
0.006300 | |
0.006215 | |
0.006271 | |
0.006334 | |
0.006205 | |
0.006149 | |
0.006164 | |
0.006109 | |
0.006152 | |
0.006200 | |
0.006219 | |
0.006101 | |
0.006207 | |
0.006304 | |
0.006490 | |
0.006562 | |
0.006546 | |
0.006541 | |
0.006556 | |
0.006599 | |
0.006658 | |
0.006535 | |
0.006664 | |
0.006699 | |
0.006658 | |
0.006625 | |
0.006543 | |
0.006535 | |
0.006597 | |
0.006596 | |
0.006618 | |
0.006635 | |
0.006582 | |
0.006576 | |
0.006518 | |
0.006511 | |
0.006393 | |
0.006609 | |
0.006772 | |
0.006678 | |
0.006755 | |
0.006869 | |
0.006784 | |
0.006992 | |
0.007111 | |
0.007252 | |
0.007279 | |
0.007281 | |
0.007372 | |
0.007544 | |
0.007655 | |
0.007531 | |
0.007324 | |
0.007198 | |
0.007302 | |
0.007439 | |
0.007202 | |
0.007172 | |
0.007147 | |
0.007228 | |
0.007217 | |
0.007191 | |
0.007197 | |
0.007254 | |
0.007185 | |
0.007223 | |
0.007256 | |
0.007300 | |
0.007221 | |
0.007261 | |
0.007351 | |
0.007323 | |
0.007253 | |
0.007188 | |
0.007285 | |
0.007425 | |
0.007203 | |
0.007203 | |
0.007304 | |
0.007296 | |
0.007230 | |
0.007249 | |
0.007236 | |
0.007235 | |
0.007237 | |
0.007194 | |
0.007221 | |
0.007140 | |
0.007109 | |
0.007159 | |
0.007213 | |
0.007190 | |
0.007175 | |
0.007190 | |
0.007170 | |
0.007183 | |
0.007290 | |
0.007266 | |
0.007215 | |
0.007206 | |
0.007165 | |
0.007175 | |
0.007239 | |
0.007191 | |
0.007205 | |
0.007146 | |
0.007124 | |
0.007196 | |
0.007124 | |
0.007111 | |
0.007094 | |
0.007103 | |
0.007158 | |
0.007170 | |
0.007161 | |
0.007197 | |
0.007152 | |
0.007148 | |
0.007155 | |
0.007138 | |
0.007121 | |
0.007127 | |
0.007170 | |
0.007151 | |
0.007082 | |
0.007080 | |
0.007105 | |
0.007029 | |
0.007098 | |
0.007123 | |
0.007044 | |
0.007012 | |
0.007122 | |
0.006985 | |
0.006927 | |
0.006844 | |
0.006901 | |
0.006840 | |
0.006745 | |
0.006776 | |
0.006758 | |
0.006763 | |
0.006769 | |
0.006800 | |
0.006799 | |
0.006880 | |
0.006790 | |
0.006838 | |
0.006971 | |
0.007015 | |
0.007121 | |
0.007158 | |
0.007174 | |
0.007209 | |
0.007194 | |
0.007176 | |
0.007171 | |
0.007265 | |
0.007143 | |
0.007143 | |
0.007070 | |
0.007094 | |
0.007103 | |
0.007067 | |
0.007073 | |
0.007143 | |
0.007199 | |
0.007343 | |
0.007365 | |
0.007383 | |
0.007375 | |
0.007429 | |
0.007342 | |
0.007301 | |
0.007258 | |
0.007328 | |
0.007280 | |
0.007263 | |
0.007204 | |
0.007106 | |
0.007205 | |
0.007266 | |
0.007137 | |
0.007097 | |
0.007140 | |
0.007173 | |
0.007223 | |
0.007242 | |
0.007215 | |
0.007164 | |
0.007137 | |
0.007049 | |
0.007010 | |
0.006904 | |
0.006992 | |
0.007040 | |
0.006921 | |
0.006916 | |
0.006924 | |
0.006855 | |
0.006854 | |
0.006726 | |
0.006808 | |
0.006835 | |
0.006709 | |
0.006741 | |
0.006677 | |
0.006440 | |
0.006462 | |
0.006525 | |
0.006435 | |
0.006374 | |
0.006308 | |
0.006326 | |
0.006016 | |
0.005930 | |
0.006065 | |
0.006153 | |
0.006165 | |
0.006038 |