Lịch sử của giá hàng ngày UGX /IQD kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Uganda = 1.6838 Dinar I-rắc
tối thiểu trên
1 Shilling Uganda = 0.3038 Dinar I-rắc
Date | UGX/IQD |
---|---|
0.3476 | |
0.3475 | |
0.3434 | |
0.3434 | |
0.3445 | |
0.3432 | |
0.3370 | |
0.3363 | |
0.3371 | |
0.3355 | |
0.3342 | |
0.3316 | |
0.3378 | |
0.3393 | |
0.3426 | |
0.3434 | |
0.3437 | |
0.3437 | |
0.3439 | |
0.3463 | |
0.3481 | |
0.3471 | |
0.3444 | |
0.3449 | |
0.3449 | |
0.3466 | |
0.3470 | |
0.3481 | |
0.3474 | |
0.3491 | |
0.3493 | |
0.3498 | |
0.3487 | |
0.3479 | |
0.3499 | |
0.3524 | |
0.3521 | |
0.3535 | |
0.3513 | |
0.3525 | |
0.3625 | |
0.3623 | |
0.3594 | |
0.3575 | |
0.3550 | |
0.3566 | |
0.3559 | |
0.3541 | |
0.3519 | |
0.3507 | |
0.3500 | |
0.3517 | |
0.3519 | |
0.3517 | |
0.3916 | |
0.3528 | |
0.3908 | |
0.3925 | |
0.3939 | |
0.3921 | |
0.3969 | |
0.3984 | |
0.3973 | |
0.3957 | |
0.3971 | |
0.3971 | |
0.3938 | |
0.3917 | |
0.4011 | |
0.3996 | |
0.3950 | |
0.3924 | |
0.3906 | |
0.3895 | |
0.3886 | |
0.3862 | |
0.3841 | |
0.3834 | |
0.3811 | |
0.3815 | |
0.3803 | |
0.3800 | |
0.3822 | |
0.3829 | |
0.3814 | |
0.3806 | |
0.3786 | |
0.3884 | |
0.3767 | |
0.3776 | |
0.3793 | |
0.3854 | |
0.3872 | |
0.3892 | |
0.3892 | |
0.3913 | |
0.3907 | |
0.3893 | |
0.3894 | |
0.3991 | |
0.4029 | |
0.4076 | |
0.4105 | |
0.4142 | |
0.4072 | |
0.4054 | |
0.4041 | |
0.4115 | |
0.4152 | |
0.4151 | |
0.4165 | |
0.4164 | |
0.4138 | |
0.4140 | |
0.4135 | |
0.4117 | |
0.4119 | |
0.4118 | |
0.4100 | |
0.4088 | |
0.4094 | |
0.4088 | |
0.4135 | |
0.4119 | |
0.4104 | |
0.4091 | |
0.4033 | |
0.4061 | |
0.4102 | |
0.4142 | |
0.4126 | |
0.4141 | |
0.4141 | |
0.4126 | |
0.4128 | |
0.4127 | |
0.4127 | |
0.4110 | |
0.4116 | |
0.4098 | |
0.4118 | |
0.4093 | |
0.4104 | |
0.4121 | |
0.4141 | |
0.4126 | |
0.4114 | |
0.4107 | |
0.4130 | |
0.4133 | |
0.4097 | |
0.4056 | |
0.4029 | |
0.4014 | |
0.3983 | |
0.3990 | |
0.3983 | |
0.3988 | |
0.3986 | |
0.3981 | |
0.3976 | |
0.3986 | |
0.3987 | |
0.3967 | |
0.3961 | |
0.3962 | |
0.3950 | |
0.3967 | |
0.4008 | |
0.3269 | |
0.3248 | |
0.3240 | |
0.3221 | |
0.3217 | |
0.3228 | |
0.3221 | |
0.3192 | |
0.3196 | |
0.3186 | |
0.3224 | |
0.3223 | |
0.3212 | |
0.3226 | |
0.3219 | |
0.3237 | |
0.3248 | |
0.3251 | |
0.3245 | |
0.3244 | |
0.3237 | |
0.3226 | |
0.3220 | |
0.3218 | |
0.3205 | |
0.3190 | |
0.3193 | |
0.3194 | |
0.3191 | |
0.3154 | |
0.3150 | |
0.3140 | |
0.3137 | |
0.3137 | |
0.3135 | |
0.3159 | |
0.3173 | |
0.3162 | |
0.3143 | |
0.3089 | |
0.3176 | |
0.3202 | |
0.3210 | |
0.3247 | |
0.3253 | |
0.3244 | |
0.3251 | |
0.3238 | |
0.3247 | |
0.3250 | |
0.3214 | |
0.3250 | |
0.3255 | |
0.3238 | |
0.3236 | |
0.3220 | |
0.3222 | |
0.3231 | |
0.3225 | |
0.3213 | |
0.3205 | |
0.3227 | |
0.3227 | |
0.3235 | |
0.3238 | |
0.3245 | |
0.3244 | |
0.3244 | |
0.3238 | |
0.3234 | |
0.3230 | |
0.3231 | |
0.3228 | |
0.3221 | |
0.3226 | |
0.3222 | |
0.3224 | |
0.3213 | |
0.3233 | |
0.3191 | |
0.3159 | |
0.3158 | |
0.3174 | |
0.3166 | |
0.3159 | |
0.3162 | |
0.3183 | |
0.3185 | |
0.3187 | |
0.3191 | |
0.3210 | |
0.3213 | |
0.3227 | |
0.3205 | |
0.3225 | |
0.3249 | |
0.3253 | |
0.3249 | |
0.3235 | |
0.3239 | |
0.3225 | |
0.3222 | |
0.3194 | |
0.3209 | |
0.3215 | |
0.3217 | |
0.3190 | |
0.3199 | |
0.3185 | |
0.3186 | |
0.3184 | |
0.3170 | |
0.3171 | |
0.3173 | |
0.3147 | |
0.3149 | |
0.3116 | |
0.3132 | |
0.3121 | |
0.3153 | |
0.3168 | |
0.3178 | |
0.3173 | |
0.3177 | |
0.3219 | |
0.3220 | |
0.3203 | |
0.3233 | |
0.3123 | |
0.3069 | |
0.3080 | |
0.3092 | |
0.3139 | |
0.3153 | |
0.3172 | |
0.3195 | |
0.3206 | |
0.3207 | |
0.3203 | |
0.3216 | |
0.3215 | |
0.3230 | |
0.3217 | |
0.3232 | |
0.3261 | |
0.3257 | |
0.3263 | |
0.3262 | |
0.3277 | |
0.3267 | |
0.3268 | |
0.3260 | |
0.3268 | |
0.3274 | |
0.3263 | |
0.3276 | |
0.3283 | |
0.3285 | |
0.3274 | |
0.3280 | |
0.3216 | |
0.3212 | |
0.3203 | |
0.3200 | |
0.3196 | |
0.3193 | |
0.3201 | |
0.3210 | |
0.3229 | |
0.3229 | |
0.3250 | |
0.3231 | |
0.3229 | |
0.3239 | |
0.3213 | |
0.3227 | |
0.3214 | |
0.3194 | |
0.3220 | |
0.3240 | |
0.3221 | |
0.3220 | |
0.3246 | |
0.3240 | |
0.3237 | |
0.3240 | |
0.3218 | |
0.3255 | |
0.3260 | |
0.3265 | |
0.3243 | |
0.3273 | |
0.3274 | |
0.3274 | |
0.3272 | |
0.3284 | |
0.3286 | |
0.3292 | |
0.3289 | |
0.3295 | |
0.3295 | |
0.3303 | |
0.3302 | |
0.3293 | |
0.3289 | |
0.3277 | |
0.3258 | |
0.3277 | |
0.3305 | |
0.3314 | |
0.3311 | |
0.3203 | |
0.3202 | |
0.3210 | |
0.3257 | |
0.3309 | |
0.3370 | |
0.3375 | |
0.3352 | |
0.3416 | |
0.3432 | |
0.3441 | |
0.3453 | |
0.3447 | |
0.3456 | |
0.3454 | |
0.3457 | |
0.3465 | |
0.3456 | |
0.3450 | |
0.3470 | |
0.3468 | |
0.3500 | |
0.3405 | |
0.3457 | |
0.3457 | |
0.3458 | |
0.3461 | |
0.3447 | |
0.3468 | |
0.3417 | |
0.3413 | |
0.3410 | |
0.3433 | |
0.3398 | |
0.3351 | |
0.3365 | |
0.3367 | |
0.3368 | |
0.3390 | |
0.3376 | |
0.3329 | |
0.3280 | |
0.3309 | |
0.3265 | |
0.3273 | |
0.3241 | |
0.3287 | |
0.3295 | |
0.3306 | |
0.3353 | |
0.3347 | |
0.3293 | |
0.3387 | |
0.3363 | |
0.3406 | |
0.3280 | |
0.3274 | |
0.3349 | |
0.3311 | |
0.3263 | |
0.3228 | |
0.3224 | |
0.3239 | |
0.3251 | |
0.3175 | |
0.3173 | |
0.3137 | |
0.3163 | |
0.3296 | |
0.3314 | |
0.3465 | |
0.3570 | |
0.3547 | |
0.3605 | |
0.3508 | |
0.3654 | |
0.3577 | |
0.3707 | |
0.3844 | |
0.3878 | |
0.3920 | |
0.3961 | |
0.3952 | |
0.3986 | |
0.3942 | |
0.3982 | |
0.3950 | |
0.3952 | |
0.3992 | |
0.3982 | |
0.4002 | |
0.3992 | |
0.4097 | |
0.4124 | |
0.4137 | |
0.4158 | |
0.4143 | |
0.3970 | |
0.4119 | |
0.3991 | |
0.4162 | |
0.4203 | |
0.4256 | |
0.4212 | |
0.4283 | |
0.4245 | |
0.4281 | |
0.4308 | |
0.4351 | |
0.4354 | |
0.4383 | |
0.4401 | |
0.4376 | |
0.4450 | |
0.4445 | |
0.4487 | |
0.4464 | |
0.4461 | |
0.4484 | |
0.4534 | |
0.4526 | |
0.4502 | |
0.4512 | |
0.4482 | |
0.4458 | |
0.4437 | |
0.4470 | |
0.4531 | |
0.4516 | |
0.4527 | |
0.4600 | |
0.4623 | |
0.4595 | |
0.4640 | |
0.4616 | |
0.4611 | |
0.4630 | |
0.4635 | |
0.4617 | |
0.4547 | |
0.4669 | |
0.4538 | |
0.4621 | |
0.4630 | |
0.4650 | |
0.4732 | |
0.4731 | |
0.4701 | |
0.4744 | |
0.4708 | |
0.4677 | |
0.4662 | |
0.4619 | |
0.4617 | |
0.4650 | |
0.4639 | |
0.4614 | |
0.4606 | |
0.4588 | |
0.4625 | |
0.4617 | |
0.4626 | |
0.4608 | |
0.4624 | |
0.4580 | |
0.4573 | |
0.4540 | |
0.4568 | |
0.4530 | |
0.4508 | |
0.4495 | |
0.4510 | |
0.4515 | |
0.4529 | |
0.4506 | |
0.4481 | |
0.4504 | |
0.4479 | |
0.4493 | |
0.4484 | |
0.4471 | |
0.4455 | |
0.4450 | |
0.4444 | |
0.4411 | |
0.4480 | |
0.4483 | |
0.4543 | |
0.4454 | |
0.4542 | |
0.4596 | |
0.4472 | |
0.4484 | |
0.4421 | |
0.4408 | |
0.4395 | |
0.4391 | |
0.4381 | |
0.4386 | |
0.4391 | |
0.4363 | |
0.4363 | |
0.4351 | |
0.4344 | |
0.4281 | |
0.4332 | |
0.4375 | |
0.4372 | |
0.4320 | |
0.4342 | |
0.4371 | |
0.4445 | |
0.4469 | |
0.4510 | |
0.4490 | |
0.4509 | |
0.4496 | |
0.4518 | |
0.4547 | |
0.4609 | |
0.4647 | |
0.4653 | |
0.4625 | |
0.4627 | |
0.4674 | |
0.4690 | |
0.4680 | |
0.4697 | |
0.4715 | |
0.4709 | |
0.4710 | |
0.4699 | |
0.4680 | |
0.4682 | |
0.4665 | |
0.4677 | |
0.4697 | |
0.4700 | |
0.4709 | |
0.4688 | |
0.4628 | |
0.4631 | |
0.4676 | |
0.4683 | |
0.4654 | |
0.4643 | |
0.4692 | |
0.4758 | |
0.4551 | |
0.4760 | |
0.4983 | |
0.5045 | |
0.5030 | |
0.4979 | |
0.4875 | |
0.4834 | |
0.4754 | |
0.4744 | |
0.4772 | |
0.4949 | |
0.4777 | |
0.4677 | |
0.4533 | |
0.4665 | |
0.4501 | |
0.4501 | |
0.4529 | |
0.4162 | |
0.4108 | |
0.4084 | |
0.4102 | |
0.4111 | |
0.4211 | |
0.4195 | |
0.4158 | |
0.4140 | |
0.4193 | |
0.4210 | |
0.4352 | |
0.4470 | |
0.4487 | |
0.4535 | |
0.4479 | |
0.4588 | |
0.4639 | |
0.4731 | |
0.4842 | |
0.4892 | |
0.4879 | |
0.4900 | |
0.4916 | |
0.4910 | |
0.4907 | |
0.4950 | |
0.4924 | |
0.5037 | |
0.4951 | |
0.4900 | |
0.4908 | |
0.4889 | |
0.4948 | |
0.4996 | |
0.4981 | |
0.4976 | |
0.5063 | |
0.5125 | |
0.5094 | |
0.4980 | |
0.4984 | |
0.5063 | |
0.5068 | |
0.5081 | |
0.5064 | |
0.5082 | |
0.5060 | |
0.5099 | |
0.5093 | |
0.5126 | |
0.5095 | |
0.5125 | |
0.5171 | |
0.5181 | |
0.5204 | |
0.5204 | |
0.5198 | |
0.5180 | |
0.5193 | |
0.5182 | |
0.5182 | |
0.5282 | |
0.5322 | |
0.5249 | |
0.5207 | |
0.5179 | |
0.5160 | |
0.5141 | |
0.5182 | |
0.5177 | |
0.5230 | |
0.5109 | |
0.5188 | |
0.5220 | |
0.5412 | |
0.5503 | |
0.5515 | |
0.5611 | |
0.5611 | |
0.5613 | |
0.5627 | |
0.5666 | |
0.5571 | |
0.5596 | |
0.5698 | |
0.5701 | |
0.5814 | |
0.5793 | |
0.5889 | |
0.5926 | |
0.5878 | |
0.5962 | |
0.6005 | |
0.6074 | |
0.6058 | |
0.6024 | |
0.6056 | |
0.6174 | |
0.6150 | |
0.6153 | |
0.6168 | |
0.6136 | |
0.6124 | |
0.6155 | |
0.6109 | |
0.6046 | |
0.5997 | |
0.5945 | |
0.5963 | |
0.5877 | |
0.5793 | |
0.5643 | |
0.5641 | |
0.5627 | |
0.5588 | |
0.5559 | |
0.5556 | |
0.5560 | |
0.5457 | |
0.5538 | |
0.5622 | |
0.5548 | |
0.5409 | |
0.5345 | |
0.5236 | |
0.5163 | |
0.5092 | |
0.5230 | |
0.5249 | |
0.5234 | |
0.5366 | |
0.5379 | |
0.5358 | |
0.5440 | |
0.5551 | |
0.5719 | |
0.5803 | |
0.5826 | |
0.5901 | |
0.5886 | |
0.5878 | |
0.5911 | |
0.5855 | |
0.5791 | |
0.5950 | |
0.5850 | |
0.6119 | |
0.6135 | |
0.5877 | |
0.5893 | |
0.5991 | |
0.6097 | |
0.6191 | |
0.6201 | |
0.6090 | |
0.6296 | |
0.6568 | |
0.7112 | |
0.7051 | |
0.7110 | |
0.7212 | |
0.7191 | |
0.7205 | |
0.7261 | |
0.7312 | |
0.7348 | |
0.7386 | |
0.7317 | |
0.7087 | |
0.7229 | |
0.7231 | |
0.7279 | |
0.7344 | |
0.7501 | |
0.7564 | |
0.7439 | |
0.7283 | |
0.7355 | |
0.7317 | |
0.7172 | |
0.7105 | |
0.7116 | |
0.7070 | |
0.7125 | |
0.7119 | |
0.7143 | |
0.7122 | |
0.7074 | |
0.7084 | |
0.7088 | |
0.7087 | |
0.7055 | |
0.7090 | |
0.7075 | |
0.7111 | |
0.7127 | |
0.7130 | |
0.7135 | |
0.7171 | |
0.7158 | |
0.7151 | |
0.7074 | |
0.7118 | |
0.7173 | |
0.7201 | |
0.7240 | |
0.7215 | |
0.7071 | |
0.7036 | |
0.7060 | |
0.6994 | |
0.7024 | |
0.7061 | |
0.7134 | |
0.7011 | |
0.6965 | |
0.7031 | |
0.7031 | |
0.7286 | |
0.7291 | |
0.7452 | |
0.7482 | |
0.7498 | |
0.7586 | |
0.7759 | |
0.7911 | |
0.7799 | |
0.7751 | |
0.7521 | |
0.7491 | |
0.7613 | |
0.7531 | |
0.7547 | |
0.7425 | |
0.7447 | |
0.7429 | |
0.7383 | |
0.7367 | |
0.7435 | |
0.7325 | |
0.7304 | |
0.7328 | |
0.7355 | |
0.7366 | |
0.7343 | |
0.7359 | |
0.7306 | |
0.7266 | |
0.7299 | |
0.7297 | |
0.7612 | |
0.7719 | |
0.7842 | |
0.7942 | |
0.7954 | |
0.7938 | |
0.7986 | |
0.8055 | |
0.8063 | |
0.8074 | |
0.7997 | |
0.8012 | |
0.7936 | |
0.7913 | |
0.7959 | |
0.7974 | |
0.7953 | |
0.7962 | |
0.7976 | |
0.7958 | |
0.7984 | |
0.8042 | |
0.7969 | |
0.7935 | |
0.8024 | |
0.7958 | |
0.7941 | |
0.7953 | |
0.7902 | |
0.7914 | |
0.7843 | |
0.7945 | |
0.8019 | |
0.8043 | |
0.8033 | |
0.8052 | |
0.8020 | |
0.8065 | |
0.8088 | |
0.8065 | |
0.8117 | |
0.8057 | |
0.8067 | |
0.8054 | |
0.8045 | |
0.8059 | |
0.8081 | |
0.8140 | |
0.8075 | |
0.8052 | |
0.8103 | |
0.8097 | |
0.8069 | |
0.8156 | |
0.8172 | |
0.8075 | |
0.8037 | |
0.8056 | |
0.8008 | |
0.8045 | |
0.7972 | |
0.8022 | |
0.7962 | |
0.7900 | |
0.7929 | |
0.7891 | |
0.7893 | |
0.7923 | |
0.7993 | |
0.8009 | |
0.8077 | |
0.7991 | |
0.8060 | |
0.8175 | |
0.8210 | |
0.8346 | |
0.8418 | |
0.8454 | |
0.8444 | |
0.8353 | |
0.8423 | |
0.8379 | |
0.8496 | |
0.8327 | |
0.8352 | |
0.8240 | |
0.8256 | |
0.8322 | |
0.8237 | |
0.8219 | |
0.8289 | |
0.8341 | |
0.8500 | |
0.8544 | |
0.8600 | |
0.8555 | |
0.8590 | |
0.8572 | |
0.8575 | |
0.8513 | |
0.8554 | |
0.8509 | |
0.8528 | |
0.8514 | |
0.8392 | |
0.8500 | |
0.8569 | |
0.8406 | |
0.8354 | |
0.8411 | |
0.8420 | |
0.8484 | |
0.8535 | |
0.8481 | |
0.8405 | |
0.8465 | |
0.8410 | |
0.8413 | |
0.8353 | |
0.8527 | |
0.8555 | |
0.8436 | |
0.8414 | |
0.8460 | |
0.8386 | |
0.8238 | |
0.8267 | |
0.8412 | |
0.8259 | |
0.8226 | |
0.8280 | |
0.8210 | |
0.8062 | |
0.8051 | |
0.7890 | |
0.7822 | |
0.7665 | |
0.7716 | |
1.6813 | |
1.6273 | |
1.5926 | |
1.6088 | |
1.6108 | |
1.6017 | |
1.5945 |