Lịch sử của giá hàng ngày UGX /BBD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Uganda = 0.0012765 Đô la Barbados
tối thiểu trên
1 Shilling Uganda = 0.0005063 Đô la Barbados
Date | UGX/BBD |
---|---|
0.0005305 | |
0.0005243 | |
0.0005238 | |
0.0005261 | |
0.0005253 | |
0.0005146 | |
0.0005135 | |
0.0005133 | |
0.0005121 | |
0.0005100 | |
0.0005063 | |
0.0005159 | |
0.0005181 | |
0.0005225 | |
0.0005245 | |
0.0005247 | |
0.0005252 | |
0.0005253 | |
0.0005276 | |
0.0005305 | |
0.0005303 | |
0.0005254 | |
0.0005267 | |
0.0005266 | |
0.0005295 | |
0.0005297 | |
0.0005314 | |
0.0005307 | |
0.0005331 | |
0.0005331 | |
0.0005341 | |
0.0005323 | |
0.0005314 | |
0.0005341 | |
0.0005383 | |
0.0005373 | |
0.0005397 | |
0.0005366 | |
0.0005381 | |
0.0005538 | |
0.0005529 | |
0.0005490 | |
0.0005459 | |
0.0005419 | |
0.0005448 | |
0.0005437 | |
0.0005406 | |
0.0005371 | |
0.0005364 | |
0.0005349 | |
0.0005368 | |
0.0005372 | |
0.0005369 | |
0.0005365 | |
0.0005362 | |
0.0005350 | |
0.0005373 | |
0.0005397 | |
0.0005372 | |
0.0005438 | |
0.0005460 | |
0.0005444 | |
0.0005424 | |
0.0005439 | |
0.0005442 | |
0.0005395 | |
0.0005367 | |
0.0005496 | |
0.0005476 | |
0.0005416 | |
0.0005378 | |
0.0005350 | |
0.0005335 | |
0.0005324 | |
0.0005291 | |
0.0005261 | |
0.0005268 | |
0.0005221 | |
0.0005226 | |
0.0005210 | |
0.0005207 | |
0.0005239 | |
0.0005244 | |
0.0005226 | |
0.0005213 | |
0.0005188 | |
0.0005322 | |
0.0005162 | |
0.0005173 | |
0.0005200 | |
0.0005282 | |
0.0005297 | |
0.0005334 | |
0.0005332 | |
0.0005360 | |
0.0005353 | |
0.0005333 | |
0.0005338 | |
0.0005468 | |
0.0005519 | |
0.0005582 | |
0.0005624 | |
0.0005674 | |
0.0005578 | |
0.0005556 | |
0.0005543 | |
0.0005635 | |
0.0005690 | |
0.0005686 | |
0.0005707 | |
0.0005702 | |
0.0005671 | |
0.0005674 | |
0.0005666 | |
0.0005640 | |
0.0005640 | |
0.0005642 | |
0.0005618 | |
0.0005603 | |
0.0005610 | |
0.0005601 | |
0.0005666 | |
0.0005647 | |
0.0005624 | |
0.0005607 | |
0.0005525 | |
0.0005563 | |
0.0005618 | |
0.0005673 | |
0.0005653 | |
0.0005674 | |
0.0005677 | |
0.0005656 | |
0.0005657 | |
0.0005658 | |
0.0005659 | |
0.0005634 | |
0.0005641 | |
0.0005628 | |
0.0005643 | |
0.0005611 | |
0.0005623 | |
0.0005645 | |
0.0005672 | |
0.0005653 | |
0.0005640 | |
0.0005624 | |
0.0005657 | |
0.0005624 | |
0.0005602 | |
0.0005555 | |
0.0005525 | |
0.0005497 | |
0.0005466 | |
0.0005463 | |
0.0005457 | |
0.0005462 | |
0.0005459 | |
0.0005457 | |
0.0005445 | |
0.0005462 | |
0.0005458 | |
0.0005437 | |
0.0005424 | |
0.0005427 | |
0.0005406 | |
0.0005437 | |
0.0005487 | |
0.0005483 | |
0.0005448 | |
0.0005433 | |
0.0005400 | |
0.0005395 | |
0.0005420 | |
0.0005402 | |
0.0005354 | |
0.0005358 | |
0.0005345 | |
0.0005400 | |
0.0005407 | |
0.0005399 | |
0.0005417 | |
0.0005401 | |
0.0005423 | |
0.0005447 | |
0.0005445 | |
0.0005451 | |
0.0005443 | |
0.0005431 | |
0.0005412 | |
0.0005404 | |
0.0005398 | |
0.0005376 | |
0.0005361 | |
0.0005367 | |
0.0005367 | |
0.0005363 | |
0.0005292 | |
0.0005276 | |
0.0005276 | |
0.0005272 | |
0.0005264 | |
0.0005261 | |
0.0005304 | |
0.0005330 | |
0.0005312 | |
0.0005271 | |
0.0005189 | |
0.0005345 | |
0.0005380 | |
0.0005396 | |
0.0005445 | |
0.0005458 | |
0.0005442 | |
0.0005447 | |
0.0005431 | |
0.0005446 | |
0.0005450 | |
0.0005389 | |
0.0005449 | |
0.0005461 | |
0.0005447 | |
0.0005428 | |
0.0005411 | |
0.0005406 | |
0.0005420 | |
0.0005410 | |
0.0005399 | |
0.0005392 | |
0.0005421 | |
0.0005404 | |
0.0005427 | |
0.0005416 | |
0.0005443 | |
0.0005451 | |
0.0005448 | |
0.0005430 | |
0.0005427 | |
0.0005415 | |
0.0005414 | |
0.0005417 | |
0.0005403 | |
0.0005412 | |
0.0005415 | |
0.0005410 | |
0.0005370 | |
0.0005426 | |
0.0005355 | |
0.0005320 | |
0.0005308 | |
0.0005319 | |
0.0005312 | |
0.0005301 | |
0.0005305 | |
0.0005341 | |
0.0005341 | |
0.0005348 | |
0.0005355 | |
0.0005386 | |
0.0005401 | |
0.0005398 | |
0.0005387 | |
0.0005415 | |
0.0005449 | |
0.0005452 | |
0.0005449 | |
0.0005432 | |
0.0005439 | |
0.0005403 | |
0.0005406 | |
0.0005363 | |
0.0005389 | |
0.0005392 | |
0.0005398 | |
0.0005361 | |
0.0005368 | |
0.0005348 | |
0.0005355 | |
0.0005338 | |
0.0005324 | |
0.0005319 | |
0.0005323 | |
0.0005289 | |
0.0005276 | |
0.0005229 | |
0.0005243 | |
0.0005234 | |
0.0005291 | |
0.0005309 | |
0.0005328 | |
0.0005329 | |
0.0005340 | |
0.0005409 | |
0.0005405 | |
0.0005370 | |
0.0005429 | |
0.0005251 | |
0.0005155 | |
0.0005175 | |
0.0005195 | |
0.0005267 | |
0.0005284 | |
0.0005321 | |
0.0005367 | |
0.0005387 | |
0.0005388 | |
0.0005382 | |
0.0005404 | |
0.0005417 | |
0.0005438 | |
0.0005415 | |
0.0005459 | |
0.0005489 | |
0.0005484 | |
0.0005493 | |
0.0005491 | |
0.0005500 | |
0.0005499 | |
0.0005500 | |
0.0005511 | |
0.0005501 | |
0.0005498 | |
0.0005478 | |
0.0005504 | |
0.0005515 | |
0.0005511 | |
0.0005507 | |
0.0005508 | |
0.0005498 | |
0.0005487 | |
0.0005501 | |
0.0005497 | |
0.0005489 | |
0.0005482 | |
0.0005493 | |
0.0005508 | |
0.0005524 | |
0.0005517 | |
0.0005560 | |
0.0005517 | |
0.0005524 | |
0.0005566 | |
0.0005526 | |
0.0005518 | |
0.0005515 | |
0.0005519 | |
0.0005525 | |
0.0005564 | |
0.0005528 | |
0.0005523 | |
0.0005573 | |
0.0005524 | |
0.0005565 | |
0.0005562 | |
0.0005518 | |
0.0005510 | |
0.0005514 | |
0.0005520 | |
0.0005487 | |
0.0005536 | |
0.0005539 | |
0.0005535 | |
0.0005536 | |
0.0005554 | |
0.0005557 | |
0.0005571 | |
0.0005563 | |
0.0005574 | |
0.0005575 | |
0.0005597 | |
0.0005605 | |
0.0005586 | |
0.0005507 | |
0.0005559 | |
0.0005480 | |
0.0005577 | |
0.0005590 | |
0.0005635 | |
0.0005545 | |
0.0005411 | |
0.0005518 | |
0.0005543 | |
0.0005658 | |
0.0005732 | |
0.0005780 | |
0.0005790 | |
0.0005749 | |
0.0005902 | |
0.0005908 | |
0.0005896 | |
0.0005908 | |
0.0005913 | |
0.0005921 | |
0.0005931 | |
0.0005918 | |
0.0005925 | |
0.0005919 | |
0.0005905 | |
0.0005915 | |
0.0005930 | |
0.0005923 | |
0.0005887 | |
0.0005857 | |
0.0005958 | |
0.0005974 | |
0.0005940 | |
0.0005939 | |
0.0005968 | |
0.0006017 | |
0.0006008 | |
0.0006009 | |
0.0006050 | |
0.0005988 | |
0.0005965 | |
0.0005933 | |
0.0005934 | |
0.0005934 | |
0.0005970 | |
0.0005945 | |
0.0005922 | |
0.0005836 | |
0.0005825 | |
0.0005801 | |
0.0005761 | |
0.0005764 | |
0.0005782 | |
0.0005859 | |
0.0005916 | |
0.0005970 | |
0.0005897 | |
0.0005853 | |
0.0006015 | |
0.0005950 | |
0.0005962 | |
0.0005735 | |
0.0005847 | |
0.0005638 | |
0.0005579 | |
0.0005495 | |
0.0005435 | |
0.0005427 | |
0.0005453 | |
0.0005473 | |
0.0005453 | |
0.0005452 | |
0.0005474 | |
0.0005512 | |
0.0005633 | |
0.0005658 | |
0.0005816 | |
0.0005999 | |
0.0006031 | |
0.0006129 | |
0.0005888 | |
0.0006134 | |
0.0006074 | |
0.0006292 | |
0.0006453 | |
0.0006529 | |
0.0006652 | |
0.0006676 | |
0.0006663 | |
0.0006677 | |
0.0006662 | |
0.0006664 | |
0.0006708 | |
0.0006695 | |
0.0006739 | |
0.0006772 | |
0.0006761 | |
0.0006736 | |
0.0006914 | |
0.0006961 | |
0.0006987 | |
0.0006986 | |
0.0006960 | |
0.0007002 | |
0.0006908 | |
0.0006993 | |
0.0007174 | |
0.0007233 | |
0.0007247 | |
0.0007212 | |
0.0007246 | |
0.0007213 | |
0.0007273 | |
0.0007328 | |
0.0007396 | |
0.0007394 | |
0.0007444 | |
0.0007474 | |
0.0007464 | |
0.0007542 | |
0.0007545 | |
0.0007620 | |
0.0007676 | |
0.0007669 | |
0.0007653 | |
0.0007704 | |
0.0007686 | |
0.0007641 | |
0.0007656 | |
0.0007607 | |
0.0007614 | |
0.0007530 | |
0.0007589 | |
0.0007694 | |
0.0007670 | |
0.0007776 | |
0.0007810 | |
0.0007851 | |
0.0007895 | |
0.0007880 | |
0.0007926 | |
0.0007920 | |
0.0007951 | |
0.0007957 | |
0.0007931 | |
0.0007810 | |
0.0007853 | |
0.0007795 | |
0.0007941 | |
0.0007948 | |
0.0007923 | |
0.0008139 | |
0.0008123 | |
0.0008104 | |
0.0008082 | |
0.0008079 | |
0.0008035 | |
0.0007952 | |
0.0007922 | |
0.0007912 | |
0.0007984 | |
0.0007984 | |
0.0007934 | |
0.0007919 | |
0.0007885 | |
0.0007963 | |
0.0007927 | |
0.0007937 | |
0.0007912 | |
0.0007936 | |
0.0007860 | |
0.0007844 | |
0.0007813 | |
0.0007854 | |
0.0007783 | |
0.0007746 | |
0.0007715 | |
0.0007763 | |
0.0007756 | |
0.0007779 | |
0.0007755 | |
0.0007702 | |
0.0007741 | |
0.0007712 | |
0.0007714 | |
0.0007713 | |
0.0007684 | |
0.0007681 | |
0.0007717 | |
0.0007719 | |
0.0007667 | |
0.0007751 | |
0.0007724 | |
0.0007807 | |
0.0007665 | |
0.0007813 | |
0.0007910 | |
0.0007688 | |
0.0007715 | |
0.0007588 | |
0.0007594 | |
0.0007552 | |
0.0007547 | |
0.0007471 | |
0.0007539 | |
0.0007543 | |
0.0007490 | |
0.0007502 | |
0.0007473 | |
0.0007475 | |
0.0007378 | |
0.0007442 | |
0.0007514 | |
0.0007528 | |
0.0007427 | |
0.0007467 | |
0.0007535 | |
0.0007646 | |
0.0007684 | |
0.0007748 | |
0.0007727 | |
0.0007745 | |
0.0007722 | |
0.0007773 | |
0.0007810 | |
0.0007931 | |
0.0007981 | |
0.0007987 | |
0.0007956 | |
0.0007941 | |
0.0008047 | |
0.0008057 | |
0.0008061 | |
0.0008061 | |
0.0008095 | |
0.0008112 | |
0.0008098 | |
0.0008065 | |
0.0008049 | |
0.0008036 | |
0.0008020 | |
0.0008036 | |
0.0008068 | |
0.0008068 | |
0.0008099 | |
0.0008045 | |
0.0007958 | |
0.0007948 | |
0.0008025 | |
0.0008060 | |
0.0007995 | |
0.0007968 | |
0.0008053 | |
0.0008165 | |
0.0007810 | |
0.0008167 | |
0.0008551 | |
0.0008658 | |
0.0008639 | |
0.0008542 | |
0.0008364 | |
0.0008267 | |
0.0008130 | |
0.0008114 | |
0.0008173 | |
0.0008468 | |
0.0008176 | |
0.0008011 | |
0.0007751 | |
0.0007988 | |
0.0007692 | |
0.0007692 | |
0.0007745 | |
0.0007124 | |
0.0007024 | |
0.0006980 | |
0.0007016 | |
0.0007029 | |
0.0007195 | |
0.0007169 | |
0.0007112 | |
0.0007092 | |
0.0007174 | |
0.0007205 | |
0.0007444 | |
0.0007654 | |
0.0007671 | |
0.0007771 | |
0.0007670 | |
0.0007855 | |
0.0007945 | |
0.0008104 | |
0.0008290 | |
0.0008373 | |
0.0008349 | |
0.0008386 | |
0.0008351 | |
0.0008372 | |
0.0008405 | |
0.0008403 | |
0.0008429 | |
0.0008549 | |
0.0008404 | |
0.0008319 | |
0.0008336 | |
0.0008296 | |
0.0008399 | |
0.0008478 | |
0.0008458 | |
0.0008447 | |
0.0008593 | |
0.0008705 | |
0.0008659 | |
0.0008452 | |
0.0008543 | |
0.0008658 | |
0.0008660 | |
0.0008692 | |
0.0008658 | |
0.0008715 | |
0.0008677 | |
0.0008743 | |
0.0008711 | |
0.0008768 | |
0.0008724 | |
0.0008765 | |
0.0008791 | |
0.0008864 | |
0.0008899 | |
0.0008899 | |
0.0008889 | |
0.0008859 | |
0.0008869 | |
0.0008846 | |
0.0008852 | |
0.0009045 | |
0.0009091 | |
0.0008979 | |
0.0008888 | |
0.0008850 | |
0.0008845 | |
0.0008799 | |
0.0008869 | |
0.0008864 | |
0.0008957 | |
0.0008745 | |
0.0008879 | |
0.0008929 | |
0.0009268 | |
0.0009294 | |
0.0009412 | |
0.0009597 | |
0.0009585 | |
0.0009639 | |
0.0009636 | |
0.0009662 | |
0.0009562 | |
0.0009592 | |
0.0009789 | |
0.0009752 | |
0.0009960 | |
0.0009945 | |
0.0010106 | |
0.0010277 | |
0.0010191 | |
0.0010337 | |
0.0010411 | |
0.0010466 | |
0.0010504 | |
0.0010444 | |
0.0010499 | |
0.0010704 | |
0.0010661 | |
0.0010668 | |
0.0010695 | |
0.0010640 | |
0.0010617 | |
0.0010671 | |
0.0010540 | |
0.0010453 | |
0.0010369 | |
0.0010309 | |
0.0010353 | |
0.0010164 | |
0.0010024 | |
0.0009757 | |
0.0009755 | |
0.0009736 | |
0.0009661 | |
0.0009568 | |
0.0009564 | |
0.0009568 | |
0.0009433 | |
0.0009523 | |
0.0009677 | |
0.0009550 | |
0.0009270 | |
0.0009195 | |
0.0009040 | |
0.0008889 | |
0.0008791 | |
0.0008969 | |
0.0009033 | |
0.0009005 | |
0.0009248 | |
0.0009292 | |
0.0009259 | |
0.0009400 | |
0.0009599 | |
0.0009864 | |
0.0009990 | |
0.0010138 | |
0.0010163 | |
0.0010181 | |
0.0010241 | |
0.0010251 | |
0.0010100 | |
0.0010050 | |
0.0010258 | |
0.0010183 | |
0.0010504 | |
0.0010603 | |
0.0010075 | |
0.0010084 | |
0.0010232 | |
0.0010388 | |
0.0010525 | |
0.0010566 | |
0.0010388 | |
0.0010737 | |
0.0011187 | |
0.0012119 | |
0.0011921 | |
0.0012017 | |
0.0012193 | |
0.0012231 | |
0.0012211 | |
0.0012249 | |
0.0012295 | |
0.0012400 | |
0.0012401 | |
0.0012276 | |
0.0012172 | |
0.0012242 | |
0.0012186 | |
0.0012178 | |
0.0012300 | |
0.0012537 | |
0.0012648 | |
0.0012498 | |
0.0012229 | |
0.0012272 | |
0.0012249 | |
0.0012010 | |
0.0011938 | |
0.0011901 | |
0.0011885 | |
0.0011885 | |
0.0011866 | |
0.0011850 | |
0.0011806 | |
0.0011710 | |
0.0011710 | |
0.0011710 | |
0.0011711 | |
0.0011658 | |
0.0011711 | |
0.0011689 | |
0.0011729 | |
0.0011798 | |
0.0011739 | |
0.0011748 | |
0.0011815 | |
0.0011773 | |
0.0011763 | |
0.0011626 | |
0.0011658 | |
0.0011727 | |
0.0011727 | |
0.0011780 | |
0.0011718 | |
0.0011483 | |
0.0011426 | |
0.0011465 | |
0.0011344 | |
0.0011387 | |
0.0011445 | |
0.0011562 | |
0.0011375 | |
0.0011261 | |
0.0011367 | |
0.0011373 | |
0.0011761 | |
0.0011765 | |
0.0011982 | |
0.0012001 | |
0.0012005 | |
0.0012140 | |
0.0012422 | |
0.0012443 | |
0.0012240 | |
0.0012157 | |
0.0011799 | |
0.0011754 | |
0.0011940 | |
0.0011806 | |
0.0011806 | |
0.0011601 | |
0.0011628 | |
0.0011594 | |
0.0011527 | |
0.0011501 | |
0.0011588 | |
0.0011419 | |
0.0011373 | |
0.0011403 | |
0.0011450 | |
0.0011435 | |
0.0011390 | |
0.0011409 | |
0.0011319 | |
0.0011157 | |
0.0011069 | |
0.0011080 | |
0.0011501 | |
0.0011194 | |
0.0011125 | |
0.0011142 | |
0.0011093 | |
0.0010963 | |
0.0010989 | |
0.0010989 | |
0.0010971 | |
0.0010974 | |
0.0010884 | |
0.0010899 | |
0.0010782 | |
0.0010753 | |
0.0010795 | |
0.0010817 | |
0.0010770 | |
0.0010782 | |
0.0010793 | |
0.0010782 | |
0.0010809 | |
0.0010890 | |
0.0010805 | |
0.0010753 | |
0.0010868 | |
0.0010776 | |
0.0010753 | |
0.0010824 | |
0.0010753 | |
0.0010770 | |
0.0010770 | |
0.0010814 | |
0.0010911 | |
0.0010947 | |
0.0010929 | |
0.0010899 | |
0.0010917 | |
0.0010974 | |
0.0011007 | |
0.0010974 | |
0.0011049 | |
0.0010963 | |
0.0010980 | |
0.0010961 | |
0.0010948 | |
0.0010968 | |
0.0010998 | |
0.0011078 | |
0.0010985 | |
0.0010959 | |
0.0011028 | |
0.0011019 | |
0.0010959 | |
0.0011096 | |
0.0011120 | |
0.0010989 | |
0.0010935 | |
0.0010965 | |
0.0010901 | |
0.0010947 | |
0.0010849 | |
0.0010920 | |
0.0010840 | |
0.0010753 | |
0.0010790 | |
0.0010740 | |
0.0010744 | |
0.0010789 | |
0.0010882 | |
0.0010900 | |
0.0010991 | |
0.0010878 | |
0.0010971 | |
0.0011126 | |
0.0011174 | |
0.0011362 | |
0.0011448 | |
0.0011488 | |
0.0011521 | |
0.0011488 | |
0.0011485 | |
0.0011440 | |
0.0011601 | |
0.0011356 | |
0.0011352 | |
0.0011253 | |
0.0011309 | |
0.0011396 | |
0.0011290 | |
0.0011253 | |
0.0011365 | |
0.0011422 | |
0.0011652 | |
0.0011710 | |
0.0011766 | |
0.0011702 | |
0.0011754 | |
0.0011723 | |
0.0011723 | |
0.0011645 | |
0.0011689 | |
0.0011630 | |
0.0011664 | |
0.0011638 | |
0.0011484 | |
0.0011625 | |
0.0011723 | |
0.0011493 | |
0.0011429 | |
0.0011503 | |
0.0011527 | |
0.0011596 | |
0.0011662 | |
0.0011596 | |
0.0011489 | |
0.0011572 | |
0.0011504 | |
0.0011488 | |
0.0011420 | |
0.0011669 | |
0.0011689 | |
0.0011534 | |
0.0011510 | |
0.0011559 | |
0.0011474 | |
0.0011468 | |
0.0011345 | |
0.0011500 | |
0.0011526 | |
0.0011454 | |
0.0011372 | |
0.0011198 | |
0.0010933 | |
0.0010833 | |
0.0010912 | |
0.0010720 | |
0.0010625 | |
0.0010557 | |
0.0010815 | |
0.0010468 | |
0.0010247 | |
0.0010349 | |
0.0010358 | |
0.0010301 | |
0.0010209 |