Lịch sử của giá hàng ngày UAH /XAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Hryvnia Ucraina = 1.047692002 Ounce nhôm
tối thiểu trên
1 Hryvnia Ucraina = 0.000006902 Ounce nhôm
Date | UAH/XAL |
---|---|
0.000006937 | |
0.000006976 | |
0.000007024 | |
0.000006983 | |
0.000006960 | |
0.000007027 | |
0.000007053 | |
0.000007079 | |
0.000007005 | |
0.000007020 | |
0.000007109 | |
0.000007162 | |
0.000007154 | |
0.000007186 | |
0.000007252 | |
0.000007328 | |
0.000007257 | |
0.000007333 | |
0.000007202 | |
0.000007140 | |
0.000007120 | |
0.000007241 | |
0.000007332 | |
0.000007439 | |
0.000007504 | |
0.000007538 | |
0.000007599 | |
0.000007625 | |
0.000007673 | |
0.000007641 | |
0.000007553 | |
0.000007642 | |
0.000007601 | |
0.000007609 | |
0.000007540 | |
0.000007470 | |
0.000007466 | |
0.000007458 | |
0.000007436 | |
0.000007433 | |
0.000007417 | |
0.000007373 | |
0.000007369 | |
0.000007372 | |
0.000007327 | |
0.000007352 | |
0.000007402 | |
0.000007410 | |
0.000007396 | |
0.000007412 | |
0.000007435 | |
0.000007487 | |
0.000007392 | |
0.000007357 | |
0.000007333 | |
0.000007358 | |
0.000007304 | |
0.000007393 | |
0.000007378 | |
0.000007399 | |
0.000007445 | |
0.000007381 | |
0.000007392 | |
0.000007434 | |
0.000007384 | |
0.000007312 | |
0.000007352 | |
0.000007391 | |
0.000007443 | |
0.000007414 | |
0.000007420 | |
0.000007455 | |
0.000007492 | |
0.000007580 | |
0.000007608 | |
0.000007545 | |
0.000007691 | |
0.000007715 | |
0.000007747 | |
0.000007693 | |
0.000007772 | |
0.000007699 | |
0.000007830 | |
0.000007608 | |
0.000007588 | |
0.000007631 | |
0.000007566 | |
0.000007613 | |
0.000007519 | |
0.000007493 | |
0.000007437 | |
0.000007571 | |
0.000009380 | |
0.000009424 | |
0.000009278 | |
0.000009223 | |
0.000009215 | |
0.000009306 | |
0.000009187 | |
0.000009114 | |
0.000009126 | |
0.000009246 | |
0.000009006 | |
0.000009257 | |
0.000008939 | |
0.000008996 | |
0.000009028 | |
0.000008837 | |
0.000008688 | |
0.000009155 | |
0.000009144 | |
0.000009288 | |
0.000009164 | |
0.000009148 | |
0.000009223 | |
0.000009472 | |
0.000009586 | |
0.000009533 | |
0.000009577 | |
0.000009696 | |
0.000009536 | |
0.000009576 | |
0.000009814 | |
0.000009918 | |
0.000009917 | |
0.000009814 | |
0.000009764 | |
0.000009818 | |
0.000009822 | |
0.000009745 | |
0.000009667 | |
0.000009611 | |
0.000009586 | |
0.000009688 | |
0.000009793 | |
0.000010259 | |
0.000010119 | |
0.000010048 | |
0.000009954 | |
0.000010438 | |
0.000010363 | |
0.000010407 | |
0.000010235 | |
0.000010420 | |
0.000010804 | |
0.000010323 | |
0.000010550 | |
0.000010445 | |
0.000010494 | |
0.000010321 | |
0.000009939 | |
0.000010243 | |
0.000010528 | |
0.000010756 | |
0.000011152 | |
0.000011403 | |
0.000011135 | |
0.000011545 | |
0.000011574 | |
0.000011282 | |
0.000011605 | |
0.000011975 | |
0.000012518 | |
0.000012493 | |
0.000012478 | |
0.000012343 | |
0.000012146 | |
0.000012317 | |
0.000012053 | |
0.000012015 | |
0.000012353 | |
0.000012207 | |
0.000012468 | |
0.000012496 | |
0.000013032 | |
0.000013262 | |
0.000013634 | |
0.000013627 | |
0.000013374 | |
0.000013822 | |
0.000014600 | |
0.000014696 | |
0.000014390 | |
0.000014471 | |
0.000014522 | |
0.000014541 | |
0.000015027 | |
0.000014981 | |
0.000014805 | |
0.000015147 | |
0.000015493 | |
0.000016102 | |
0.000016218 | |
0.000016876 | |
0.000017186 | |
0.000017142 | |
0.000017195 | |
0.000017522 | |
0.000017950 | |
0.000018551 | |
0.000019187 | |
0.000018902 | |
0.000018919 | |
0.000018411 | |
0.000018265 | |
0.000018814 | |
0.000018614 | |
0.000017270 | |
0.000016915 | |
0.000016243 | |
0.000017000 | |
0.000017506 | |
0.000017803 | |
0.000017554 | |
0.000017639 | |
0.000016972 | |
0.000016635 | |
0.000016563 | |
0.000017045 | |
0.000017299 | |
0.000017037 | |
0.000017593 | |
0.000017463 | |
0.000017506 | |
0.000016944 | |
0.000017305 | |
0.000017257 | |
0.000016273 | |
0.000016590 | |
0.000016894 | |
0.000016875 | |
0.000017224 | |
0.000017327 | |
0.000017711 | |
0.000016985 | |
0.000016712 | |
0.000016592 | |
0.000016990 | |
0.000016678 | |
0.000016498 | |
0.000016494 | |
0.000016096 | |
0.000016136 | |
0.000015392 | |
0.000015582 | |
0.000015893 | |
0.000015527 | |
0.000015754 | |
0.000015753 | |
0.000015813 | |
0.000015270 | |
0.000015597 | |
0.000015339 | |
0.000015665 | |
0.000015275 | |
0.000014915 | |
0.000014570 | |
0.000014581 | |
0.000014509 | |
0.000014004 | |
0.000014289 | |
0.000014147 | |
0.000014792 | |
0.000014159 | |
0.000014074 | |
0.000014444 | |
0.000014315 | |
0.000013969 | |
0.000013797 | |
0.000013908 | |
0.000014053 | |
0.000013705 | |
0.000013745 | |
0.000013722 | |
0.000013579 | |
0.000013349 | |
0.000013230 | |
0.000013501 | |
0.000013545 | |
0.000013263 | |
0.000013041 | |
0.000013066 | |
0.000012683 | |
0.000012521 | |
0.000011979 | |
0.000012650 | |
0.000012470 | |
0.000012594 | |
0.000012466 | |
0.000011928 | |
0.000012372 | |
0.000012929 | |
0.000012912 | |
0.000013110 | |
0.000012950 | |
0.000012994 | |
0.000012907 | |
0.000012887 | |
0.000012422 | |
0.000012521 | |
0.000011996 | |
0.000011822 | |
0.000011889 | |
0.000011863 | |
0.000011720 | |
0.000011795 | |
0.000011468 | |
0.000011779 | |
0.000010747 | |
0.000011308 | |
0.000013508 | |
0.000013023 | |
0.000012679 | |
0.000012599 | |
0.000012759 | |
0.000011543 | |
0.000011625 | |
0.000011995 | |
0.000011195 | |
0.000010769 | |
0.000010617 | |
0.000010921 | |
0.000011266 | |
0.000011294 | |
0.000011822 | |
0.000012486 | |
0.000013112 | |
0.000012677 | |
0.000012534 | |
0.000012888 | |
0.000012869 | |
0.000012365 | |
0.864837317 | |
0.867800488 | |
0.865204755 | |
0.868021278 | |
0.870189342 | |
0.873207395 | |
0.883820775 | |
0.897074393 | |
0.903149275 | |
0.897236981 | |
0.892889917 | |
0.892365263 | |
0.895959529 | |
0.897030282 | |
0.899076435 | |
0.897670645 | |
0.903130675 | |
0.906352081 | |
0.901493713 | |
0.891023103 | |
0.892651870 | |
0.891388794 | |
0.891401799 | |
0.890598126 | |
0.889319934 | |
0.885055256 | |
0.885860479 | |
0.887550903 | |
0.881873826 | |
0.873723265 | |
0.886521519 | |
0.889472477 | |
0.889122033 | |
0.883013250 | |
0.886765156 | |
0.873977250 | |
0.873392576 | |
0.874991837 | |
0.868384177 | |
0.867863163 | |
0.887233686 | |
0.896734934 | |
0.914823269 | |
0.919928501 | |
0.914046558 | |
0.907509957 | |
0.929346991 | |
0.927114191 | |
0.920267466 | |
0.915720318 | |
0.919242397 | |
0.919462847 | |
0.911175067 | |
0.902874521 | |
0.894308859 | |
0.892228323 | |
0.897748976 | |
0.866272871 | |
0.935256071 | |
0.903798783 | |
0.908225692 | |
0.924798303 | |
0.934265967 | |
0.931632286 | |
0.940218662 | |
0.938270618 | |
0.937813604 | |
0.934779074 | |
0.922023534 | |
0.920100446 | |
0.919941812 | |
0.917550701 | |
0.914989131 | |
0.900810786 | |
0.876333098 | |
0.850526984 | |
0.854787698 | |
0.893744698 | |
0.921799232 | |
0.909219333 | |
0.915324276 | |
0.884420901 | |
0.880876528 | |
0.839215795 | |
0.813093602 | |
0.859107591 | |
0.907729976 | |
0.893355178 | |
0.910895702 | |
0.973326326 | |
0.987117162 | |
1.026653928 | |
0.974654052 | |
0.998565285 | |
1.015271504 | |
1.004797852 | |
1.025131682 | |
1.010006960 | |
1.022777917 | |
1.034212091 |