Lịch sử của giá hàng ngày UAH /TRL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Hryvnia Ucraina = 608 720.9132 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Hryvnia Ucraina = 107 494.0701 Lia Thổ Nhĩ Kỳ
Date | UAH/TRL |
---|---|
543 180.0569 | |
546 307.1704 | |
550 069.1154 | |
546 766.3822 | |
544 922.3955 | |
550 172.8540 | |
552 226.2970 | |
554 321.1020 | |
548 444.2315 | |
549 697.1479 | |
556 665.4675 | |
560 846.4082 | |
560 232.3460 | |
562 696.4528 | |
567 901.6875 | |
573 869.7424 | |
568 245.7295 | |
574 127.1355 | |
563 882.7894 | |
559 063.1875 | |
557 609.5015 | |
567 032.2076 | |
574 162.4675 | |
582 444.7609 | |
587 599.5894 | |
590 209.5122 | |
594 914.7425 | |
597 143.2401 | |
600 840.3579 | |
598 203.9247 | |
591 377.3653 | |
598 390.9908 | |
595 192.3774 | |
595 858.7563 | |
590 452.4669 | |
584 901.3594 | |
584 658.1675 | |
583 873.8063 | |
582 229.7917 | |
582 019.9353 | |
580 728.0684 | |
577 216.5550 | |
577 071.8599 | |
577 268.7643 | |
573 727.6519 | |
575 679.0861 | |
579 642.6549 | |
580 176.0923 | |
579 118.4111 | |
580 310.0728 | |
540 585.0939 | |
544 230.2755 | |
536 081.6484 | |
531 307.8005 | |
529 524.1472 | |
528 653.2810 | |
524 236.0755 | |
529 973.9054 | |
512 249.0274 | |
509 505.2506 | |
511 121.5977 | |
507 784.8226 | |
510 397.4930 | |
514 546.8014 | |
514 243.6987 | |
508 911.8374 | |
510 589.2168 | |
509 107.3226 | |
508 035.8895 | |
504 828.6854 | |
504 070.2673 | |
505 783.6967 | |
509 056.8491 | |
509 420.6879 | |
506 305.1251 | |
503 473.3968 | |
502 901.3224 | |
504 987.7087 | |
504 107.1832 | |
499 693.2346 | |
507 459.6482 | |
500 794.3801 | |
502 730.8796 | |
492 916.6149 | |
494 521.3534 | |
495 221.6907 | |
490 692.1293 | |
492 422.1984 | |
488 585.0477 | |
485 973.6850 | |
483 000.9341 | |
486 991.1651 | |
589 557.7691 | |
590 009.2824 | |
567 555.2917 | |
560 179.4990 | |
584 369.2609 | |
586 173.4057 | |
562 836.6305 | |
551 930.3970 | |
537 883.2995 | |
524 673.1692 | |
497 991.1140 | |
506 817.8510 | |
489 695.1594 | |
504 786.5132 | |
503 972.8712 | |
480 032.7674 | |
460 535.0188 | |
480 860.1310 | |
476 838.7219 | |
485 957.7765 | |
468 993.2440 | |
474 396.0272 | |
478 589.9062 | |
501 581.4706 | |
482 182.4548 | |
419 915.2118 | |
530 876.6786 | |
513 816.6102 | |
504 604.1768 | |
472 754.7833 | |
430 259.8108 | |
383 877.1465 | |
370 928.4385 | |
361 638.0342 | |
362 942.9038 | |
354 543.6696 | |
341 607.3826 | |
334 028.6519 | |
331 444.9776 | |
323 874.0277 | |
315 066.5761 | |
307 620.6535 | |
311 831.6466 | |
314 679.5430 | |
316 886.0655 | |
322 560.5354 | |
311 546.4752 | |
316 090.4935 | |
315 017.2181 | |
316 212.6667 | |
318 076.1838 | |
316 742.8438 | |
320 820.3524 | |
313 081.6280 | |
316 337.2493 | |
307 743.1160 | |
305 031.6810 | |
301 221.3695 | |
298 830.7564 | |
296 156.5181 | |
297 108.7116 | |
288 211.8406 | |
291 468.2230 | |
289 917.6491 | |
293 162.0483 | |
280 324.7376 | |
279 032.4687 | |
260 478.1868 | |
250 713.6187 | |
249 271.1267 | |
255 414.5671 | |
256 662.1955 | |
262 953.1140 | |
265 933.6984 | |
264 719.8963 | |
262 022.5984 | |
260 554.0585 | |
270 193.3444 | |
281 746.7071 | |
277 068.7373 | |
274 977.8086 | |
278 829.5857 | |
273 712.0834 | |
289 163.9339 | |
295 431.6230 | |
285 643.3306 | |
278 239.6147 | |
278 323.3698 | |
272 861.9517 | |
275 406.7840 | |
270 646.3228 | |
267 648.0503 | |
268 314.0049 | |
267 285.2981 | |
269 809.1248 | |
270 113.3883 | |
266 299.0847 | |
249 378.3543 | |
247 466.3808 | |
248 357.3854 | |
252 571.6089 | |
252 769.8383 | |
257 171.8280 | |
254 980.5697 | |
252 871.8627 | |
254 890.1664 | |
253 907.2852 | |
253 262.9581 | |
257 071.2365 | |
263 871.6702 | |
262 133.5973 | |
258 342.9052 | |
255 634.5112 | |
249 275.2594 | |
249 081.6077 | |
234 519.0522 | |
236 038.1830 | |
241 695.2746 | |
246 682.1555 | |
248 568.0044 | |
249 159.4615 | |
247 559.6865 | |
246 084.6990 | |
239 183.7177 | |
241 699.2775 | |
242 904.0488 | |
244 391.3679 | |
251 481.8327 | |
250 624.1243 | |
255 088.2017 | |
249 041.7313 | |
245 537.5942 | |
238 570.3360 | |
238 561.4940 | |
237 016.2773 | |
236 091.2522 | |
231 985.6085 | |
227 846.6443 | |
235 817.7987 | |
240 797.4072 | |
235 460.9201 | |
233 571.8790 | |
234 647.7748 | |
232 062.4394 | |
230 233.6720 | |
231 204.1254 | |
232 637.9402 | |
224 913.9854 | |
220 238.1289 | |
215 795.8124 | |
221 490.6863 | |
221 256.1176 | |
221 868.1069 | |
224 086.5512 | |
215 893.5020 | |
221 731.6900 | |
221 984.9754 | |
219 275.7735 | |
216 860.6079 | |
229 828.2011 | |
230 175.0237 | |
231 687.7290 | |
229 431.6986 | |
224 574.7870 | |
216 422.3252 | |
216 913.3004 | |
213 521.5037 | |
202 449.6639 | |
206 096.7367 | |
201 470.5882 | |
206 404.7949 | |
200 443.8512 | |
196 622.8623 | |
194 064.8079 | |
195 579.5617 | |
190 530.2232 | |
191 440.7804 | |
190 837.5432 | |
194 058.0575 | |
193 065.3629 | |
190 251.5664 | |
193 330.4300 | |
192 487.7528 | |
193 354.9319 | |
185 889.9001 | |
188 825.0962 | |
191 262.1329 | |
196 294.8664 | |
188 911.2279 | |
197 085.8948 | |
202 249.4627 | |
207 069.6487 | |
217 899.9145 | |
210 825.8751 | |
219 643.7702 | |
224 546.8423 | |
228 176.5340 | |
233 204.5630 | |
218 000.7666 | |
218 796.3330 | |
253 314.9224 | |
196 961.0048 | |
182 315.8823 | |
179 532.5552 | |
184 815.9469 | |
181 007.1886 | |
175 859.9231 | |
179 202.2634 | |
178 291.3792 | |
173 418.2907 | |
175 783.5139 | |
175 989.2403 | |
174 656.7290 | |
167 706.8847 | |
161 728.5406 | |
154 721.0219 | |
157 276.2373 | |
156 806.7981 | |
156 874.2011 | |
150 174.9089 | |
150 428.7373 | |
148 930.7608 | |
147 783.3128 | |
140 270.2735 | |
139 651.4148 | |
141 150.7535 | |
137 013.0022 | |
132 492.4205 | |
130 495.3591 | |
131 780.1294 | |
132 495.9055 | |
134 365.8284 | |
136 165.1408 | |
137 631.2976 | |
141 176.1947 | |
142 088.7830 | |
146 357.3192 | |
145 660.0846 | |
145 866.1934 | |
137 985.4291 | |
137 166.7023 | |
135 276.7665 | |
134 311.9243 | |
133 072.0442 | |
131 314.8518 | |
131 185.4070 | |
133 513.2753 | |
135 989.7679 | |
138 032.8875 | |
137 962.7363 | |
137 310.4235 | |
137 763.8106 | |
136 229.7810 | |
137 169.0643 | |
139 289.1755 | |
135 592.1431 | |
134 507.4654 | |
136 029.0440 | |
136 629.5522 | |
134 268.0108 | |
136 252.2701 | |
135 641.9610 | |
133 799.3410 | |
132 517.5090 | |
134 260.8833 | |
135 612.6337 | |
137 565.3121 | |
138 464.3642 | |
134 005.3908 | |
133 303.6838 | |
135 505.7234 | |
138 794.9973 | |
136 704.1055 | |
133 114.9970 | |
134 197.5489 | |
136 717.7226 | |
137 933.3336 | |
142 900.9428 | |
136 501.3283 | |
134 597.3187 | |
135 343.7004 | |
130 587.8247 | |
132 667.8411 | |
133 023.0183 | |
132 309.9583 | |
133 484.1998 | |
132 598.1343 | |
129 003.1081 | |
119 820.7304 | |
119 227.2718 | |
119 666.7259 | |
119 717.0510 | |
118 610.8042 | |
117 558.1641 | |
116 439.6247 | |
116 163.5293 | |
116 885.1030 | |
112 774.0242 | |
121 777.8306 | |
117 680.3838 | |
118 253.0137 | |
120 398.1622 | |
122 114.4839 | |
120 521.4548 | |
123 297.1819 | |
120 561.6785 | |
116 567.7676 | |
116 802.5812 | |
116 852.7143 | |
116 540.9326 | |
116 330.0306 | |
117 474.1378 | |
118 047.7545 | |
116 732.7256 | |
116 755.8590 | |
111 266.9574 | |
112 005.0576 | |
112 056.1976 | |
109 895.9827 | |
108 492.4826 | |
109 915.0645 | |
107 532.7106 | |
112 210.1383 | |
111 029.0078 | |
108 451.3556 | |
110 891.7041 | |
112 456.6919 | |
112 667.5580 | |
116 696.9435 | |
121 948.9124 | |
125 772.1177 | |
126 623.9008 | |
121 522.0577 | |
127 491.9198 | |
124 121.7310 | |
125 101.5744 | |
122 962.7781 | |
122 205.0313 | |
118 883.7801 | |
124 688.9167 |