Lịch sử của giá hàng ngày UAH /PLN kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Hryvnia Ucraina = 0.75935 Zloty Ba Lan
tối thiểu trên
1 Hryvnia Ucraina = 0.10069 Zloty Ba Lan
Date | UAH/PLN |
---|---|
0.10179 | |
0.10154 | |
0.10184 | |
0.10243 | |
0.10086 | |
0.10202 | |
0.10117 | |
0.10170 | |
0.10201 | |
0.10394 | |
0.10347 | |
0.10488 | |
0.10542 | |
0.10747 | |
0.10646 | |
0.10721 | |
0.10536 | |
0.10352 | |
0.12084 | |
0.10487 | |
0.10640 | |
0.10910 | |
0.10921 | |
0.10942 | |
0.11033 | |
0.11413 | |
0.11537 | |
0.11524 | |
0.11435 | |
0.11593 | |
0.11811 | |
0.11991 | |
0.11785 | |
0.11753 | |
0.11709 | |
0.11213 | |
0.11174 | |
0.11128 | |
0.11038 | |
0.10897 | |
0.10840 | |
0.10901 | |
0.10750 | |
0.10930 | |
0.11015 | |
0.11019 | |
0.11032 | |
0.11187 | |
0.11336 | |
0.11487 | |
0.11269 | |
0.11218 | |
0.11230 | |
0.11394 | |
0.11299 | |
0.11534 | |
0.11810 | |
0.11889 | |
0.12092 | |
0.12017 | |
0.12138 | |
0.12036 | |
0.11824 | |
0.11727 | |
0.11793 | |
0.11901 | |
0.11904 | |
0.11823 | |
0.11958 | |
0.12056 | |
0.12159 | |
0.12255 | |
0.12477 | |
0.12356 | |
0.12690 | |
0.12911 | |
0.13179 | |
0.13259 | |
0.13546 | |
0.13362 | |
0.13462 | |
0.12712 | |
0.12545 | |
0.12870 | |
0.12801 | |
0.12975 | |
0.12504 | |
0.12487 | |
0.12448 | |
0.12639 | |
0.15973 | |
0.16158 | |
0.15294 | |
0.14985 | |
0.14954 | |
0.15121 | |
0.14532 | |
0.14416 | |
0.14609 | |
0.15095 | |
0.14674 | |
0.15185 | |
0.14328 | |
0.14495 | |
0.14733 | |
0.15286 | |
0.13928 | |
0.14097 | |
0.14118 | |
0.14175 | |
0.14358 | |
0.14190 | |
0.14073 | |
0.14584 | |
0.14838 | |
0.14884 | |
0.15050 | |
0.15270 | |
0.14873 | |
0.15234 | |
0.15696 | |
0.15512 | |
0.15210 | |
0.15136 | |
0.15055 | |
0.15007 | |
0.15056 | |
0.14904 | |
0.14771 | |
0.14701 | |
0.14437 | |
0.14234 | |
0.14396 | |
0.14621 | |
0.14519 | |
0.14519 | |
0.14307 | |
0.14414 | |
0.14338 | |
0.14069 | |
0.13913 | |
0.13792 | |
0.13938 | |
0.13807 | |
0.13484 | |
0.13326 | |
0.13366 | |
0.13521 | |
0.13536 | |
0.13543 | |
0.13550 | |
0.13473 | |
0.13621 | |
0.13972 | |
0.14158 | |
0.13910 | |
0.13939 | |
0.13969 | |
0.13429 | |
0.13246 | |
0.13270 | |
0.13438 | |
0.13326 | |
0.13284 | |
0.13306 | |
0.13213 | |
0.13084 | |
0.12969 | |
0.13062 | |
0.13111 | |
0.13105 | |
0.13166 | |
0.13296 | |
0.13432 | |
0.13491 | |
0.13827 | |
0.13682 | |
0.13703 | |
0.13343 | |
0.13425 | |
0.13891 | |
0.13531 | |
0.13384 | |
0.13513 | |
0.13387 | |
0.13564 | |
0.13574 | |
0.13588 | |
0.13509 | |
0.13454 | |
0.14099 | |
0.14609 | |
0.14586 | |
0.14812 | |
0.14752 | |
0.14521 | |
0.14724 | |
0.14771 | |
0.15362 | |
0.15733 | |
0.15701 | |
0.15468 | |
0.15461 | |
0.15373 | |
0.15366 | |
0.15514 | |
0.14675 | |
0.15385 | |
0.14949 | |
0.15173 | |
0.15588 | |
0.16207 | |
0.16083 | |
0.15952 | |
0.15526 | |
0.15778 | |
0.15696 | |
0.15860 | |
0.15922 | |
0.16023 | |
0.16555 | |
0.16264 | |
0.16359 | |
0.16156 | |
0.16236 | |
0.16040 | |
0.15818 | |
0.15467 | |
0.15324 | |
0.15405 | |
0.15803 | |
0.15877 | |
0.16604 | |
0.16393 | |
0.15904 | |
0.15724 | |
0.15740 | |
0.15677 | |
0.15641 | |
0.15323 | |
0.14954 | |
0.15220 | |
0.14761 | |
0.14688 | |
0.14829 | |
0.14284 | |
0.14267 | |
0.14342 | |
0.14311 | |
0.14209 | |
0.14543 | |
0.14686 | |
0.14661 | |
0.14444 | |
0.14540 | |
0.14160 | |
0.14128 | |
0.14306 | |
0.14125 | |
0.14083 | |
0.13930 | |
0.14504 | |
0.14131 | |
0.14175 | |
0.14086 | |
0.14173 | |
0.13676 | |
0.13516 | |
0.13478 | |
0.13343 | |
0.13464 | |
0.13495 | |
0.13732 | |
0.13528 | |
0.13641 | |
0.13359 | |
0.13591 | |
0.13626 | |
0.13738 | |
0.13459 | |
0.13501 | |
0.13333 | |
0.13260 | |
0.13382 | |
0.13119 | |
0.13005 | |
0.13098 | |
0.13172 | |
0.13008 | |
0.13096 | |
0.13544 | |
0.13786 | |
0.13598 | |
0.13649 | |
0.13995 | |
0.14024 | |
0.13985 | |
0.14404 | |
0.14213 | |
0.14055 | |
0.13899 | |
0.13941 | |
0.14143 | |
0.13932 | |
0.13687 | |
0.13577 | |
0.13368 | |
0.13150 | |
0.12857 | |
0.13139 | |
0.12918 | |
0.12904 | |
0.12984 | |
0.13138 | |
0.12818 | |
0.12545 | |
0.12331 | |
0.12626 | |
0.12130 | |
0.11726 | |
0.11760 | |
0.11919 | |
0.12337 | |
0.12371 | |
0.12653 | |
0.12812 | |
0.13133 | |
0.13032 | |
0.13188 | |
0.13565 | |
0.13722 | |
0.13639 | |
0.13609 | |
0.13534 | |
0.13531 | |
0.13821 | |
0.13792 | |
0.13665 | |
0.13724 | |
0.13583 | |
0.13743 | |
0.13989 | |
0.14277 | |
0.14183 | |
0.13988 | |
0.14047 | |
0.14190 | |
0.14134 | |
0.14313 | |
0.14368 | |
0.14430 | |
0.14549 | |
0.14362 | |
0.14169 | |
0.14207 | |
0.14192 | |
0.14399 | |
0.14550 | |
0.14529 | |
0.14604 | |
0.14820 | |
0.14798 | |
0.14648 | |
0.14364 | |
0.14717 | |
0.15048 | |
0.15039 | |
0.14997 | |
0.15007 | |
0.14797 | |
0.14683 | |
0.14889 | |
0.14831 | |
0.14827 | |
0.15314 | |
0.15548 | |
0.15931 | |
0.16119 | |
0.15985 | |
0.15963 | |
0.16170 | |
0.16128 | |
0.15902 | |
0.15252 | |
0.15310 | |
0.15447 | |
0.15202 | |
0.14770 | |
0.14732 | |
0.14679 | |
0.14859 | |
0.14493 | |
0.15621 | |
0.15125 | |
0.14976 | |
0.15187 | |
0.15441 | |
0.15660 | |
0.15924 | |
0.15943 | |
0.16075 | |
0.15976 | |
0.16273 | |
0.15618 | |
0.15427 | |
0.15641 | |
0.15649 | |
0.15610 | |
0.15284 | |
0.15388 | |
0.15326 | |
0.15209 | |
0.14946 | |
0.14662 | |
0.14284 | |
0.14583 | |
0.14275 | |
0.15197 | |
0.15063 | |
0.14617 | |
0.14707 | |
0.15037 | |
0.15290 | |
0.16039 | |
0.16740 | |
0.16756 | |
0.16976 | |
0.16299 | |
0.16899 | |
0.16872 | |
0.16746 | |
0.16825 | |
0.16965 | |
0.16651 | |
0.17159 | |
0.17416 | |
0.16782 | |
0.16932 | |
0.17368 | |
0.17090 | |
0.17894 | |
0.17492 | |
0.17200 | |
0.16918 | |
0.17224 | |
0.17186 | |
0.16406 | |
0.17031 | |
0.17944 | |
0.17522 | |
0.16867 | |
0.17072 | |
0.17066 | |
0.17832 | |
0.17793 | |
0.16890 | |
0.17134 | |
0.17579 | |
0.17845 | |
0.17997 | |
0.16437 | |
0.17541 | |
0.17065 | |
0.16053 | |
0.17721 | |
0.16704 | |
0.15963 | |
0.16076 | |
0.17020 | |
0.17939 | |
0.16586 | |
0.13932 | |
0.13149 | |
0.14012 | |
0.14767 | |
0.22945 | |
0.23838 | |
0.23559 | |
0.22879 | |
0.22734 | |
0.22432 | |
0.21981 | |
0.21317 | |
0.21722 | |
0.22245 | |
0.22401 | |
0.21870 | |
0.23084 | |
0.26030 | |
0.25653 | |
0.25541 | |
0.25540 | |
0.25615 | |
0.25443 | |
0.24620 | |
0.25037 | |
0.25067 | |
0.24036 | |
0.23532 | |
0.23991 | |
0.24530 | |
0.25154 | |
0.25759 | |
0.26278 | |
0.25966 | |
0.25901 | |
0.25807 | |
0.25793 | |
0.25755 | |
0.25561 | |
0.25634 | |
0.25773 | |
0.25665 | |
0.25962 | |
0.26133 | |
0.26419 | |
0.24047 | |
0.23511 | |
0.26043 | |
0.27052 | |
0.28507 | |
0.31220 | |
0.32928 | |
0.31497 | |
0.33208 | |
0.34230 | |
0.36278 | |
0.36277 | |
0.36249 | |
0.36623 | |
0.36613 | |
0.37223 | |
0.36433 | |
0.36899 | |
0.36603 | |
0.37310 | |
0.37665 | |
0.37809 | |
0.37766 | |
0.38239 | |
0.37799 | |
0.37103 | |
0.37289 | |
0.37718 | |
0.37794 | |
0.38167 | |
0.38250 | |
0.38517 | |
0.39653 | |
0.39657 | |
0.38952 | |
0.39178 | |
0.38832 | |
0.39105 | |
0.39043 | |
0.39363 | |
0.40370 | |
0.41117 | |
0.40714 | |
0.40480 | |
0.38920 | |
0.39576 | |
0.40155 | |
0.39778 | |
0.39804 | |
0.39419 | |
0.39135 | |
0.38967 | |
0.38626 | |
0.38648 | |
0.39038 | |
0.40015 | |
0.39629 | |
0.39390 | |
0.39149 | |
0.38983 | |
0.38781 | |
0.38592 | |
0.38263 | |
0.37829 | |
0.38301 | |
0.38493 | |
0.37881 | |
0.39081 | |
0.38400 | |
0.38437 | |
0.38399 | |
0.39202 | |
0.38577 | |
0.38921 | |
0.39713 | |
0.40016 | |
0.39342 | |
0.39387 | |
0.38501 | |
0.38760 | |
0.38715 | |
0.39088 | |
0.39567 | |
0.38572 | |
0.39676 | |
0.40994 | |
0.40197 | |
0.40776 | |
0.40858 | |
0.40267 | |
0.41516 | |
0.42898 | |
0.42505 | |
0.42566 | |
0.41440 | |
0.42086 | |
0.42091 | |
0.42501 | |
0.43696 | |
0.42832 | |
0.42080 | |
0.41679 | |
0.39993 | |
0.39260 | |
0.39871 | |
0.40049 | |
0.39689 | |
0.38747 | |
0.38822 | |
0.38965 | |
0.39000 | |
0.38848 | |
0.38838 | |
0.39213 | |
0.39423 | |
0.39795 | |
0.40355 | |
0.40952 | |
0.43243 | |
0.43804 | |
0.43228 | |
0.42290 | |
0.43083 | |
0.42844 | |
0.41473 | |
0.42231 | |
0.41333 | |
0.40256 | |
0.39621 | |
0.38753 | |
0.39477 | |
0.38902 | |
0.39691 | |
0.41108 | |
0.40580 | |
0.40000 | |
0.39580 | |
0.37259 | |
0.35873 | |
0.36254 | |
0.36322 | |
0.35687 | |
0.34526 | |
0.34783 | |
0.36009 | |
0.35445 | |
0.34030 | |
0.35275 | |
0.35072 | |
0.34295 | |
0.34005 | |
0.34941 | |
0.35239 | |
0.34761 | |
0.34301 | |
0.33221 | |
0.33966 | |
0.34857 | |
0.34594 | |
0.35501 | |
0.35751 | |
0.35953 | |
0.36380 | |
0.35667 | |
0.35984 | |
0.36124 | |
0.36867 | |
0.35923 | |
0.36139 | |
0.35957 | |
0.36611 | |
0.37982 | |
0.37203 | |
0.38006 | |
0.38142 | |
0.37965 | |
0.38082 | |
0.38656 | |
0.36315 | |
0.36275 | |
0.35384 | |
0.35846 | |
0.35251 | |
0.35039 | |
0.35765 | |
0.36270 | |
0.36915 | |
0.38035 | |
0.38865 | |
0.38674 | |
0.39725 | |
0.39768 | |
0.39475 | |
0.38051 | |
0.38639 | |
0.39502 | |
0.40325 | |
0.41061 | |
0.41587 | |
0.42348 | |
0.41168 | |
0.42026 | |
0.43813 | |
0.41828 | |
0.41993 | |
0.41051 | |
0.38992 | |
0.37118 | |
0.36325 | |
0.36553 | |
0.36210 | |
0.36031 | |
0.35964 | |
0.36692 | |
0.35628 | |
0.35746 | |
0.36411 | |
0.36528 | |
0.36831 | |
0.37110 | |
0.35808 | |
0.35595 | |
0.34630 | |
0.34573 | |
0.35621 | |
0.36234 | |
0.36545 | |
0.35074 | |
0.34503 | |
0.34546 | |
0.33970 | |
0.33714 | |
0.34557 | |
0.35246 | |
0.34125 | |
0.34829 | |
0.34815 | |
0.34650 | |
0.33926 | |
0.32991 | |
0.33749 | |
0.32298 | |
0.34131 | |
0.33825 | |
0.37060 | |
0.36109 | |
0.36364 | |
0.36921 | |
0.39518 | |
0.41256 | |
0.41455 | |
0.41644 | |
0.42610 | |
0.42856 | |
0.42841 | |
0.41151 | |
0.41374 | |
0.43197 | |
0.41654 | |
0.42188 | |
0.43957 | |
0.42026 | |
0.41628 | |
0.41098 | |
0.44749 | |
0.42110 | |
0.43781 | |
0.44074 | |
0.44601 | |
0.43427 | |
0.46286 | |
0.44734 | |
0.44150 | |
0.41792 | |
0.40620 | |
0.38003 | |
0.38966 | |
0.38300 | |
0.37072 | |
0.39330 | |
0.45106 | |
0.45477 | |
0.46753 | |
0.51696 | |
0.48963 | |
0.47493 | |
0.52222 | |
0.49339 | |
0.50648 | |
0.47443 | |
0.46654 | |
0.45337 | |
0.49605 | |
0.51691 | |
0.48794 | |
0.48550 | |
0.48833 | |
0.47116 | |
0.44458 | |
0.43897 | |
0.44349 | |
0.44432 | |
0.45791 | |
0.46553 | |
0.46903 | |
0.46665 | |
0.45607 | |
0.45933 | |
0.45871 | |
0.45840 | |
0.45928 | |
0.46630 | |
0.45528 | |
0.43846 | |
0.43487 | |
0.44033 | |
0.44593 | |
0.45839 | |
0.45008 | |
0.45992 | |
0.45935 | |
0.47559 | |
0.48480 | |
0.49127 | |
0.47685 | |
0.48434 | |
0.49724 | |
0.47600 | |
0.48534 | |
0.48358 | |
0.49469 | |
0.49624 | |
0.47984 | |
0.48719 | |
0.49086 | |
0.49806 | |
0.49638 | |
0.49764 | |
0.49945 | |
0.51691 | |
0.51532 | |
0.52461 | |
0.52554 | |
0.53080 | |
0.54430 | |
0.55533 | |
0.55726 | |
0.56016 | |
0.56910 | |
0.55302 | |
0.54694 | |
0.55694 | |
0.54384 | |
0.54375 | |
0.55039 | |
0.55025 | |
0.56136 | |
0.56255 | |
0.57173 | |
0.55861 | |
0.56361 | |
0.56021 | |
0.55374 | |
0.54742 | |
0.55480 | |
0.55451 | |
0.56074 | |
0.56726 | |
0.57160 | |
0.58030 | |
0.57828 | |
0.58895 | |
0.59265 | |
0.58814 | |
0.59006 | |
0.60268 | |
0.59328 | |
0.60125 | |
0.58718 | |
0.59032 | |
0.58866 | |
0.57715 | |
0.57710 | |
0.57472 | |
0.57426 | |
0.56860 | |
0.57883 | |
0.59212 | |
0.59378 | |
0.59722 | |
0.61070 | |
0.61173 | |
0.61585 | |
0.61997 | |
0.61878 | |
0.62106 | |
0.61721 | |
0.62591 | |
0.61745 | |
0.61264 | |
0.60320 | |
0.60736 | |
0.60260 | |
0.60997 | |
0.62118 | |
0.64106 | |
0.63489 | |
0.63120 | |
0.64884 | |
0.64483 | |
0.63442 | |
0.61038 | |
0.60973 | |
0.61708 | |
0.60990 | |
0.59952 | |
0.61812 | |
0.61817 | |
0.64456 | |
0.64935 | |
0.64113 | |
0.64165 | |
0.63071 | |
0.65143 | |
0.62760 | |
0.62805 | |
0.62446 | |
0.63122 | |
0.62854 | |
0.62471 | |
0.61771 | |
0.61819 | |
0.61479 | |
0.59103 | |
0.64666 | |
0.63814 | |
0.64089 | |
0.65421 | |
0.65869 | |
0.67379 | |
0.67792 | |
0.67839 | |
0.65777 | |
0.64845 | |
0.64754 | |
0.63579 | |
0.64946 | |
0.64565 | |
0.63796 | |
0.63692 | |
0.62848 | |
0.65933 | |
0.65888 | |
0.65968 | |
0.66026 | |
0.66253 | |
0.67904 | |
0.68167 | |
0.67775 | |
0.67007 | |
0.66073 | |
0.66079 | |
0.66164 | |
0.65852 | |
0.66057 | |
0.66217 | |
0.66361 | |
0.63746 | |
0.66162 | |
0.64560 | |
0.61866 | |
0.60605 | |
0.60409 | |
0.59856 | |
0.59225 | |
0.56813 | |
0.55487 | |
0.55751 | |
0.57674 | |
0.58383 | |
0.58164 | |
0.59019 | |
0.58770 | |
0.58519 | |
0.58651 | |
0.56848 | |
0.56385 | |
0.57976 | |
0.59558 | |
0.58336 | |
0.59805 | |
0.60981 | |
0.62003 | |
0.62013 | |
0.63693 | |
0.63562 | |
0.64679 | |
0.65287 | |
0.66004 | |
0.67002 | |
0.66940 | |
0.67610 | |
0.68680 | |
0.69664 | |
0.68370 | |
0.67713 | |
0.67301 | |
0.68372 | |
0.68689 | |
0.66996 | |
0.69291 | |
0.69279 | |
0.69974 | |
0.71120 | |
0.71492 | |
0.70937 | |
0.71540 | |
0.72785 | |
0.74575 | |
0.75466 | |
0.75235 | |
0.75488 | |
0.74352 | |
0.73389 | |
0.73092 | |
0.72665 |