Lịch sử của giá hàng ngày TZS /EGP kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Tanzania = 0.019437 Bảng Ai Cập
tối thiểu trên
1 Shilling Tanzania = 0.003289 Bảng Ai Cập
Date | TZS/EGP |
---|---|
0.018180 | |
0.018498 | |
0.018456 | |
0.018572 | |
0.018717 | |
0.018479 | |
0.018522 | |
0.018553 | |
0.018460 | |
0.019234 | |
0.012119 | |
0.012135 | |
0.012118 | |
0.012175 | |
0.012152 | |
0.012118 | |
0.012284 | |
0.012318 | |
0.012290 | |
0.012308 | |
0.012253 | |
0.012308 | |
0.012338 | |
0.012318 | |
0.012333 | |
0.012394 | |
0.012346 | |
0.012335 | |
0.012366 | |
0.012353 | |
0.012360 | |
0.012285 | |
0.012324 | |
0.012348 | |
0.012337 | |
0.012363 | |
0.012330 | |
0.012343 | |
0.012346 | |
0.012326 | |
0.012455 | |
0.012583 | |
0.012599 | |
0.012694 | |
0.012667 | |
0.012752 | |
0.012847 | |
0.012932 | |
0.013013 | |
0.013002 | |
0.013064 | |
0.013075 | |
0.013108 | |
0.013121 | |
0.013224 | |
0.013144 | |
0.013161 | |
0.013194 | |
0.013216 | |
0.013134 | |
0.013106 | |
0.013088 | |
0.012947 | |
0.012900 | |
0.012811 | |
0.012714 | |
0.011837 | |
0.010598 | |
0.010588 | |
0.010597 | |
0.010571 | |
0.010532 | |
0.010534 | |
0.010514 | |
0.010487 | |
0.010431 | |
0.010365 | |
0.008450 | |
0.008437 | |
0.008432 | |
0.008416 | |
0.008395 | |
0.008328 | |
0.008309 | |
0.008247 | |
0.008240 | |
0.008222 | |
0.008209 | |
0.008222 | |
0.008132 | |
0.008133 | |
0.008115 | |
0.008079 | |
0.008087 | |
0.008050 | |
0.008053 | |
0.008032 | |
0.008009 | |
0.007997 | |
0.007912 | |
0.007857 | |
0.007949 | |
0.007947 | |
0.007986 | |
0.007862 | |
0.006797 | |
0.006806 | |
0.006788 | |
0.006788 | |
0.006793 | |
0.006791 | |
0.006805 | |
0.006798 | |
0.006831 | |
0.006839 | |
0.006844 | |
0.006835 | |
0.006829 | |
0.006829 | |
0.006836 | |
0.006837 | |
0.006835 | |
0.006843 | |
0.006838 | |
0.006832 | |
0.006839 | |
0.006843 | |
0.006834 | |
0.006831 | |
0.006797 | |
0.006781 | |
0.006779 | |
0.006772 | |
0.006770 | |
0.006769 | |
0.006766 | |
0.006773 | |
0.006772 | |
0.006766 | |
0.006767 | |
0.006762 | |
0.006762 | |
0.006753 | |
0.006754 | |
0.006751 | |
0.006765 | |
0.006767 | |
0.006756 | |
0.006764 | |
0.006756 | |
0.006752 | |
0.006766 | |
0.006769 | |
0.006767 | |
0.006739 | |
0.006777 | |
0.006781 | |
0.006776 | |
0.006782 | |
0.006783 | |
0.006762 | |
0.006732 | |
0.006752 | |
0.006781 | |
0.006775 | |
0.006765 | |
0.006745 | |
0.006790 | |
0.006779 | |
0.006756 | |
0.006786 | |
0.006761 | |
0.006749 | |
0.006741 | |
0.006744 | |
0.006756 | |
0.006788 | |
0.006771 | |
0.006768 | |
0.006765 | |
0.006782 | |
0.006793 | |
0.006778 | |
0.006796 | |
0.006810 | |
0.006847 | |
0.006849 | |
0.006850 | |
0.006878 | |
0.006871 | |
0.006875 | |
0.006884 | |
0.006890 | |
0.006925 | |
0.006972 | |
0.006983 | |
0.006991 | |
0.006996 | |
0.006889 | |
0.006852 | |
0.006818 | |
0.006805 | |
0.006806 | |
0.006799 | |
0.006804 | |
0.006863 | |
0.006805 | |
0.006825 | |
0.006857 | |
0.006847 | |
0.006810 | |
0.006798 | |
0.006739 | |
0.006770 | |
0.006808 | |
0.006853 | |
0.006840 | |
0.006835 | |
0.006914 | |
0.006992 | |
0.006985 | |
0.006987 | |
0.006981 | |
0.007011 | |
0.007003 | |
0.007014 | |
0.006995 | |
0.007017 | |
0.006992 | |
0.007008 | |
0.007042 | |
0.007069 | |
0.007103 | |
0.007083 | |
0.007094 | |
0.007109 | |
0.007161 | |
0.007203 | |
0.007205 | |
0.007218 | |
0.007210 | |
0.007201 | |
0.007215 | |
0.007229 | |
0.007214 | |
0.007217 | |
0.007266 | |
0.007247 | |
0.007285 | |
0.007283 | |
0.007294 | |
0.007332 | |
0.007403 | |
0.007424 | |
0.007440 | |
0.007450 | |
0.007422 | |
0.007492 | |
0.007484 | |
0.007490 | |
0.007376 | |
0.007381 | |
0.007441 | |
0.007472 | |
0.007479 | |
0.007521 | |
0.007568 | |
0.007630 | |
0.007642 | |
0.007753 | |
0.007785 | |
0.007781 | |
0.007773 | |
0.007750 | |
0.007754 | |
0.007786 | |
0.007787 | |
0.007806 | |
0.007784 | |
0.007822 | |
0.007817 | |
0.007830 | |
0.007814 | |
0.007834 | |
0.007829 | |
0.007841 | |
0.007834 | |
0.007847 | |
0.007821 | |
0.007848 | |
0.007839 | |
0.007852 | |
0.007849 | |
0.007841 | |
0.007856 | |
0.007855 | |
0.007848 | |
0.007877 | |
0.007875 | |
0.007857 | |
0.007839 | |
0.007844 | |
0.007837 | |
0.007848 | |
0.007838 | |
0.007812 | |
0.007761 | |
0.007729 | |
0.007745 | |
0.007798 | |
0.007828 | |
0.007840 | |
0.007818 | |
0.007813 | |
0.007817 | |
0.007824 | |
0.007836 | |
0.007828 | |
0.007836 | |
0.007849 | |
0.007855 | |
0.007882 | |
0.007912 | |
0.007865 | |
0.007907 | |
0.007949 | |
0.007941 | |
0.007953 | |
0.007891 | |
0.007895 | |
0.007856 | |
0.007846 | |
0.007854 | |
0.007851 | |
0.007849 | |
0.007852 | |
0.007847 | |
0.007861 | |
0.007881 | |
0.007877 | |
0.007886 | |
0.007865 | |
0.007895 | |
0.007922 | |
0.007924 | |
0.007951 | |
0.007994 | |
0.007987 | |
0.008019 | |
0.007992 | |
0.008023 | |
0.008109 | |
0.008071 | |
0.008140 | |
0.008131 | |
0.008097 | |
0.008078 | |
0.008109 | |
0.008126 | |
0.008110 | |
0.008118 | |
0.008118 | |
0.008122 | |
0.008144 | |
0.008112 | |
0.008141 | |
0.007961 | |
0.007509 | |
0.007094 | |
0.007285 | |
0.007820 | |
0.008470 | |
0.008671 | |
0.008620 | |
0.008717 | |
0.008560 | |
0.008473 | |
0.008876 | |
0.008991 | |
0.008477 | |
0.008446 | |
0.008243 | |
0.008029 | |
0.007298 | |
0.007186 | |
0.004061 | |
0.004063 | |
0.004067 | |
0.004063 | |
0.004066 | |
0.004070 | |
0.004068 | |
0.004063 | |
0.004062 | |
0.004061 | |
0.004068 | |
0.004072 | |
0.004056 | |
0.004060 | |
0.004060 | |
0.004045 | |
0.004075 | |
0.004071 | |
0.004055 | |
0.004063 | |
0.004061 | |
0.004063 | |
0.004079 | |
0.004067 | |
0.004075 | |
0.004075 | |
0.004083 | |
0.004062 | |
0.004076 | |
0.004070 | |
0.004079 | |
0.004085 | |
0.004081 | |
0.003621 | |
0.003604 | |
0.003586 | |
0.003597 | |
0.003597 | |
0.003608 | |
0.003594 | |
0.003581 | |
0.003608 | |
0.003599 | |
0.003642 | |
0.003677 | |
0.003678 | |
0.003643 | |
0.003662 | |
0.003634 | |
0.003645 | |
0.003682 | |
0.003743 | |
0.003698 | |
0.003701 | |
0.003654 | |
0.003602 | |
0.003604 | |
0.003622 | |
0.003609 | |
0.003603 | |
0.003629 | |
0.003656 | |
0.003663 | |
0.003699 | |
0.003720 | |
0.003683 | |
0.003767 | |
0.003634 | |
0.003592 | |
0.003819 | |
0.003459 | |
0.003369 | |
0.003459 | |
0.003512 | |
0.003631 | |
0.003720 | |
0.003776 | |
0.003847 | |
0.003827 | |
0.003886 | |
0.004009 | |
0.004109 | |
0.004121 | |
0.004118 | |
0.004127 | |
0.004107 | |
0.004172 | |
0.004203 | |
0.004162 | |
0.004157 | |
0.004153 | |
0.004296 | |
0.004103 | |
0.004064 | |
0.004102 | |
0.004127 | |
0.004157 | |
0.004214 | |
0.004149 | |
0.004100 | |
0.004105 | |
0.004125 | |
0.004148 | |
0.004203 | |
0.004196 | |
0.004182 | |
0.004227 | |
0.004247 | |
0.004257 | |
0.004264 | |
0.004277 | |
0.004300 | |
0.004302 | |
0.004291 | |
0.004292 | |
0.004298 | |
0.004307 | |
0.004306 | |
0.004312 | |
0.004302 | |
0.004308 | |
0.004295 | |
0.004325 | |
0.004249 | |
0.004243 | |
0.004249 | |
0.004287 | |
0.004298 | |
0.004310 | |
0.004279 | |
0.004259 | |
0.004263 | |
0.004279 | |
0.004280 | |
0.004273 | |
0.004263 | |
0.004245 | |
0.004261 | |
0.004272 | |
0.004280 | |
0.004288 | |
0.004287 | |
0.004298 | |
0.004287 | |
0.004310 | |
0.004323 | |
0.004299 | |
0.004391 | |
0.004352 | |
0.004362 | |
0.004291 | |
0.004286 | |
0.004273 | |
0.004278 | |
0.004276 | |
0.004289 | |
0.004292 | |
0.004294 | |
0.004285 | |
0.004281 | |
0.004281 | |
0.004287 | |
0.004280 | |
0.004268 | |
0.004265 | |
0.004321 | |
0.004321 | |
0.004321 | |
0.004317 | |
0.004320 | |
0.004320 | |
0.004322 | |
0.004335 | |
0.004317 | |
0.004305 | |
0.004280 | |
0.004268 | |
0.004279 | |
0.004282 | |
0.004286 | |
0.004282 | |
0.004275 | |
0.004264 | |
0.004273 | |
0.004250 | |
0.004236 | |
0.004233 | |
0.004201 | |
0.004209 | |
0.004181 | |
0.004171 | |
0.004161 | |
0.004097 | |
0.004161 | |
0.004164 | |
0.004178 | |
0.004136 | |
0.004118 | |
0.004105 | |
0.004054 | |
0.003994 | |
0.003903 | |
0.003867 | |
0.003841 | |
0.003823 | |
0.003798 | |
0.003820 | |
0.003833 | |
0.003837 | |
0.003853 | |
0.003859 | |
0.003870 | |
0.003877 | |
0.003866 | |
0.003878 | |
0.003876 | |
0.003864 | |
0.003878 | |
0.003872 | |
0.003853 | |
0.003855 | |
0.003866 | |
0.003839 | |
0.003824 | |
0.003843 | |
0.003847 | |
0.003842 | |
0.003832 | |
0.003825 | |
0.003822 | |
0.003844 | |
0.003819 | |
0.003821 | |
0.003820 | |
0.003851 | |
0.003806 | |
0.003803 | |
0.003816 | |
0.003827 | |
0.003791 | |
0.003802 | |
0.003782 | |
0.003792 | |
0.003788 | |
0.003796 | |
0.003786 | |
0.003797 | |
0.003801 | |
0.003782 | |
0.003803 | |
0.003822 | |
0.003805 | |
0.003812 | |
0.003795 | |
0.003772 | |
0.003720 | |
0.003617 | |
0.003565 | |
0.003509 | |
0.003407 | |
0.003356 | |
0.003469 | |
0.003433 | |
0.003495 | |
0.003512 | |
0.003594 | |
0.003567 | |
0.003644 | |
0.003649 | |
0.003677 | |
0.003674 | |
0.003684 | |
0.003679 | |
0.003743 | |
0.003730 | |
0.003804 | |
0.003841 | |
0.003735 | |
0.003666 | |
0.003698 | |
0.003737 | |
0.003797 | |
0.003811 | |
0.003880 | |
0.003876 | |
0.003908 | |
0.003922 | |
0.003938 | |
0.003949 | |
0.003948 | |
0.003949 | |
0.003958 | |
0.003973 | |
0.003937 | |
0.003903 | |
0.003898 | |
0.003872 | |
0.003899 | |
0.003912 | |
0.003961 | |
0.003896 | |
0.003844 | |
0.003914 | |
0.003902 | |
0.003874 | |
0.003979 | |
0.003995 | |
0.003957 | |
0.003920 | |
0.003893 | |
0.003867 | |
0.003824 | |
0.003844 | |
0.003848 | |
0.003852 | |
0.003786 | |
0.003785 | |
0.003842 | |
0.003759 | |
0.003771 | |
0.003770 | |
0.003752 | |
0.003741 | |
0.003751 | |
0.003756 | |
0.003738 | |
0.003750 | |
0.003789 | |
0.003815 | |
0.003797 | |
0.003818 | |
0.003869 | |
0.003893 | |
0.003903 | |
0.003906 | |
0.004042 | |
0.003786 | |
0.003948 | |
0.003975 | |
0.004003 | |
0.004049 | |
0.004051 | |
0.004069 | |
0.004043 | |
0.004025 | |
0.004044 | |
0.004041 | |
0.004046 | |
0.004029 | |
0.004073 | |
0.004055 | |
0.004073 | |
0.004062 | |
0.004038 | |
0.004035 | |
0.004073 | |
0.004102 | |
0.004133 | |
0.004121 | |
0.004099 | |
0.004069 | |
0.004089 | |
0.004078 | |
0.004111 | |
0.004117 | |
0.004139 | |
0.004125 | |
0.004140 | |
0.004247 | |
0.004196 | |
0.004215 | |
0.004280 | |
0.004233 | |
0.004235 | |
0.004211 | |
0.004227 | |
0.004219 | |
0.004186 | |
0.004189 | |
0.004098 | |
0.004196 | |
0.004281 | |
0.004277 | |
0.004298 | |
0.004280 | |
0.004294 | |
0.004270 | |
0.004257 | |
0.004254 | |
0.004207 | |
0.004257 | |
0.004239 | |
0.004209 | |
0.004253 | |
0.004245 | |
0.004251 | |
0.004321 | |
0.004312 | |
0.004334 | |
0.004335 | |
0.004287 | |
0.004211 | |
0.004237 | |
0.004226 | |
0.004242 | |
0.004026 | |
0.004072 | |
0.004122 | |
0.004169 | |
0.004206 | |
0.004208 | |
0.004250 | |
0.004269 | |
0.004309 | |
0.004433 | |
0.004457 | |
0.004472 | |
0.004400 | |
0.004380 | |
0.004508 | |
0.004522 | |
0.004631 | |
0.004697 | |
0.004704 | |
0.004746 | |
0.004687 | |
0.004683 | |
0.004593 | |
0.004610 | |
0.004587 | |
0.004599 | |
0.004540 | |
0.004557 | |
0.004595 | |
0.004561 | |
0.004575 | |
0.004624 | |
0.004617 | |
0.004471 | |
0.004478 | |
0.004530 | |
0.004452 | |
0.004423 | |
0.004406 | |
0.004473 | |
0.004386 | |
0.004434 | |
0.004607 | |
0.004439 | |
0.004610 | |
0.004627 | |
0.004690 | |
0.004729 | |
0.004706 | |
0.004800 | |
0.004816 | |
0.004782 | |
0.004785 | |
0.004796 | |
0.004765 | |
0.004715 | |
0.004839 | |
0.004955 | |
0.004863 | |
0.004731 | |
0.004710 | |
0.004745 | |
0.004877 | |
0.004869 | |
0.004762 | |
0.004746 | |
0.004916 | |
0.004852 | |
0.004501 | |
0.004463 | |
0.004531 | |
0.004525 | |
0.004490 | |
0.004439 | |
0.004429 | |
0.004461 | |
0.004417 | |
0.004440 | |
0.004519 | |
0.004446 | |
0.004453 | |
0.004513 | |
0.004573 | |
0.004568 | |
0.004525 | |
0.004535 | |
0.004539 | |
0.004515 | |
0.004484 | |
0.004502 | |
0.004506 | |
0.004470 | |
0.004478 | |
0.004539 | |
0.004593 | |
0.004635 | |
0.004577 | |
0.004524 | |
0.004598 | |
0.004573 | |
0.004523 | |
0.004444 | |
0.004417 | |
0.004387 | |
0.004385 | |
0.004402 | |
0.004473 | |
0.004479 | |
0.004522 | |
0.004540 | |
0.004497 | |
0.004484 | |
0.004510 | |
0.004427 | |
0.004398 | |
0.004413 | |
0.004449 | |
0.004457 | |
0.004499 | |
0.004561 | |
0.004648 | |
0.004472 | |
0.004557 | |
0.004307 | |
0.004286 | |
0.004366 | |
0.004387 | |
0.004404 | |
0.004440 | |
0.004464 | |
0.004448 | |
0.004493 | |
0.004552 | |
0.004576 | |
0.004569 | |
0.004573 | |
0.004577 | |
0.004580 | |
0.004595 | |
0.004592 | |
0.004628 | |
0.004649 | |
0.004665 | |
0.004696 | |
0.004726 | |
0.004746 | |
0.004683 | |
0.004706 | |
0.004707 | |
0.004728 | |
0.004722 | |
0.004785 | |
0.004818 | |
0.004855 | |
0.004867 | |
0.004800 | |
0.004863 | |
0.004886 | |
0.004830 | |
0.004870 | |
0.005202 | |
0.004960 | |
0.004957 | |
0.004911 | |
0.004885 | |
0.004826 | |
0.004814 | |
0.004993 | |
0.005026 | |
0.005058 | |
0.005039 | |
0.005043 | |
0.005043 | |
0.005133 | |
0.005060 | |
0.005102 | |
0.005101 | |
0.005070 | |
0.005096 | |
0.005073 | |
0.005161 | |
0.005129 | |
0.005116 | |
0.005088 | |
0.005122 | |
0.005176 | |
0.005131 | |
0.005197 | |
0.005163 | |
0.005158 | |
0.005242 | |
0.005165 | |
0.005213 | |
0.005289 | |
0.005238 | |
0.005242 | |
0.005246 | |
0.005308 | |
0.005259 | |
0.005260 | |
0.005274 | |
0.005252 | |
0.005232 | |
0.005237 | |
0.005201 | |
0.005271 | |
0.005276 | |
0.005266 | |
0.005320 | |
0.005207 | |
0.005432 | |
0.005636 | |
0.005770 | |
0.005982 | |
0.006011 | |
0.005964 | |
0.005914 | |
0.005898 | |
0.005876 | |
0.005884 | |
0.005942 | |
0.006000 | |
0.005850 | |
0.005889 | |
0.005917 | |
0.005789 | |
0.005834 | |
0.005837 | |
0.005844 | |
0.005746 | |
0.005730 | |
0.005652 | |
0.005746 | |
0.005745 | |
0.005645 | |
0.005650 | |
0.005660 | |
0.005662 | |
0.005745 | |
0.005607 | |
0.005492 | |
0.005478 | |
0.005652 | |
0.005555 | |
0.005533 | |
0.005498 | |
0.005461 | |
0.005538 | |
0.005413 | |
0.005513 | |
0.005537 | |
0.005566 |