Lịch sử của giá hàng ngày TZS /DZD kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Tanzania = 0.07026 Dinar Algeria
tối thiểu trên
1 Shilling Tanzania = 0.04048 Dinar Algeria
Date | TZS/DZD |
---|---|
0.05200 | |
0.05188 | |
0.05184 | |
0.05188 | |
0.05230 | |
0.05227 | |
0.05253 | |
0.05277 | |
0.05266 | |
0.05269 | |
0.05278 | |
0.05277 | |
0.05278 | |
0.05308 | |
0.05307 | |
0.05283 | |
0.05338 | |
0.05362 | |
0.05350 | |
0.05332 | |
0.05325 | |
0.05359 | |
0.05374 | |
0.05369 | |
0.05347 | |
0.05367 | |
0.05380 | |
0.05382 | |
0.05444 | |
0.05489 | |
0.05507 | |
0.05470 | |
0.05491 | |
0.05493 | |
0.05473 | |
0.05475 | |
0.05454 | |
0.05462 | |
0.05444 | |
0.05422 | |
0.05470 | |
0.05520 | |
0.05501 | |
0.05523 | |
0.05546 | |
0.05597 | |
0.05638 | |
0.05671 | |
0.05739 | |
0.05765 | |
0.05785 | |
0.05774 | |
0.05772 | |
0.05749 | |
0.05768 | |
0.05759 | |
0.05774 | |
0.05803 | |
0.05844 | |
0.05863 | |
0.05866 | |
0.05862 | |
0.05847 | |
0.05821 | |
0.05831 | |
0.05851 | |
0.05869 | |
0.05894 | |
0.05895 | |
0.05895 | |
0.05913 | |
0.05931 | |
0.05928 | |
0.05981 | |
0.05961 | |
0.06001 | |
0.06023 | |
0.06026 | |
0.06015 | |
0.06032 | |
0.06023 | |
0.06054 | |
0.06019 | |
0.06034 | |
0.06020 | |
0.06022 | |
0.06078 | |
0.06123 | |
0.06184 | |
0.06236 | |
0.06258 | |
0.06278 | |
0.06288 | |
0.06282 | |
0.06252 | |
0.06259 | |
0.06294 | |
0.06262 | |
0.06249 | |
0.06245 | |
0.06291 | |
0.06268 | |
0.06226 | |
0.06209 | |
0.06140 | |
0.06179 | |
0.06177 | |
0.06105 | |
0.06082 | |
0.06093 | |
0.06080 | |
0.06072 | |
0.06063 | |
0.06069 | |
0.06072 | |
0.06050 | |
0.06045 | |
0.06056 | |
0.06047 | |
0.06053 | |
0.06046 | |
0.06043 | |
0.06026 | |
0.05991 | |
0.05968 | |
0.05971 | |
0.05965 | |
0.05984 | |
0.05951 | |
0.05928 | |
0.05902 | |
0.05871 | |
0.05858 | |
0.05827 | |
0.05835 | |
0.05832 | |
0.05838 | |
0.05807 | |
0.05798 | |
0.05811 | |
0.05802 | |
0.05793 | |
0.05775 | |
0.05775 | |
0.05770 | |
0.05748 | |
0.05743 | |
0.05755 | |
0.05738 | |
0.05754 | |
0.05759 | |
0.05745 | |
0.05704 | |
0.05710 | |
0.05759 | |
0.05753 | |
0.05747 | |
0.05751 | |
0.05753 | |
0.05716 | |
0.05732 | |
0.05730 | |
0.05754 | |
0.05726 | |
0.05718 | |
0.05726 | |
0.05718 | |
0.05703 | |
0.05698 | |
0.05700 | |
0.05668 | |
0.05634 | |
0.05571 | |
0.05539 | |
0.05538 | |
0.05537 | |
0.05581 | |
0.05555 | |
0.05555 | |
0.05547 | |
0.05555 | |
0.05584 | |
0.05548 | |
0.05539 | |
0.05545 | |
0.05519 | |
0.05533 | |
0.05521 | |
0.05536 | |
0.05536 | |
0.05498 | |
0.05521 | |
0.05543 | |
0.05553 | |
0.05562 | |
0.05560 | |
0.05548 | |
0.05543 | |
0.05550 | |
0.05568 | |
0.05542 | |
0.05575 | |
0.05559 | |
0.05545 | |
0.05534 | |
0.05504 | |
0.05483 | |
0.05370 | |
0.05369 | |
0.05235 | |
0.05172 | |
0.05201 | |
0.05228 | |
0.05227 | |
0.05212 | |
0.05199 | |
0.05202 | |
0.05182 | |
0.05184 | |
0.05184 | |
0.05186 | |
0.05205 | |
0.05199 | |
0.05210 | |
0.05223 | |
0.05222 | |
0.05193 | |
0.05211 | |
0.05192 | |
0.05198 | |
0.05193 | |
0.05215 | |
0.05246 | |
0.05247 | |
0.05236 | |
0.05231 | |
0.05217 | |
0.05244 | |
0.05216 | |
0.05220 | |
0.05193 | |
0.05183 | |
0.05211 | |
0.05187 | |
0.05170 | |
0.05182 | |
0.05168 | |
0.05153 | |
0.05197 | |
0.05175 | |
0.05198 | |
0.05213 | |
0.05201 | |
0.05185 | |
0.05189 | |
0.05194 | |
0.05155 | |
0.05139 | |
0.05149 | |
0.05157 | |
0.05073 | |
0.05060 | |
0.05097 | |
0.05059 | |
0.05052 | |
0.05099 | |
0.05119 | |
0.05092 | |
0.05125 | |
0.05128 | |
0.05140 | |
0.05126 | |
0.05139 | |
0.05131 | |
0.05135 | |
0.05148 | |
0.05156 | |
0.05158 | |
0.05125 | |
0.05195 | |
0.05166 | |
0.05203 | |
0.05181 | |
0.05175 | |
0.05193 | |
0.05176 | |
0.05142 | |
0.05160 | |
0.05187 | |
0.05161 | |
0.05163 | |
0.05197 | |
0.05206 | |
0.05188 | |
0.05166 | |
0.05162 | |
0.05152 | |
0.05158 | |
0.05172 | |
0.05154 | |
0.05143 | |
0.05116 | |
0.05100 | |
0.05114 | |
0.05086 | |
0.05058 | |
0.05060 | |
0.05031 | |
0.05010 | |
0.05017 | |
0.05056 | |
0.05049 | |
0.05036 | |
0.05049 | |
0.05063 | |
0.05063 | |
0.05063 | |
0.05047 | |
0.05042 | |
0.05046 | |
0.05046 | |
0.05085 | |
0.05089 | |
0.05109 | |
0.05109 | |
0.05127 | |
0.05139 | |
0.05146 | |
0.05124 | |
0.05097 | |
0.05113 | |
0.05121 | |
0.05136 | |
0.05128 | |
0.05096 | |
0.05073 | |
0.05062 | |
0.05044 | |
0.05029 | |
0.04968 | |
0.04954 | |
0.04959 | |
0.04898 | |
0.04906 | |
0.04897 | |
0.04878 | |
0.04840 | |
0.04859 | |
0.04880 | |
0.04835 | |
0.04824 | |
0.04856 | |
0.04865 | |
0.04874 | |
0.04855 | |
0.04853 | |
0.04834 | |
0.04927 | |
0.04922 | |
0.04932 | |
0.04921 | |
0.04976 | |
0.04981 | |
0.04963 | |
0.04917 | |
0.04933 | |
0.04962 | |
0.04965 | |
0.04966 | |
0.04964 | |
0.04955 | |
0.04935 | |
0.04959 | |
0.04882 | |
0.04978 | |
0.05067 | |
0.05121 | |
0.05132 | |
0.05159 | |
0.05122 | |
0.05093 | |
0.05119 | |
0.05130 | |
0.05129 | |
0.05067 | |
0.05067 | |
0.05076 | |
0.05089 | |
0.05074 | |
0.05048 | |
0.05033 | |
0.05047 | |
0.05048 | |
0.05049 | |
0.05038 | |
0.05005 | |
0.05051 | |
0.05066 | |
0.05050 | |
0.05095 | |
0.05035 | |
0.05090 | |
0.05079 | |
0.05055 | |
0.05036 | |
0.05024 | |
0.05058 | |
0.05078 | |
0.05053 | |
0.05033 | |
0.05024 | |
0.05023 | |
0.04991 | |
0.05017 | |
0.04970 | |
0.04984 | |
0.05055 | |
0.05065 | |
0.05079 | |
0.05021 | |
0.04939 | |
0.04884 | |
0.04856 | |
0.04888 | |
0.04941 | |
0.04912 | |
0.04947 | |
0.04937 | |
0.04981 | |
0.05016 | |
0.05040 | |
0.04983 | |
0.05024 | |
0.05026 | |
0.05021 | |
0.05046 | |
0.05022 | |
0.04919 | |
0.04908 | |
0.04819 | |
0.04853 | |
0.04883 | |
0.04910 | |
0.04878 | |
0.04859 | |
0.04919 | |
0.04954 | |
0.04897 | |
0.04981 | |
0.04803 | |
0.04675 | |
0.04771 | |
0.04651 | |
0.04556 | |
0.04896 | |
0.04483 | |
0.04344 | |
0.04457 | |
0.04521 | |
0.04734 | |
0.04843 | |
0.04861 | |
0.04956 | |
0.04887 | |
0.04984 | |
0.05161 | |
0.05334 | |
0.05254 | |
0.05249 | |
0.05212 | |
0.05256 | |
0.05252 | |
0.05233 | |
0.05165 | |
0.05142 | |
0.05101 | |
0.05240 | |
0.05090 | |
0.04965 | |
0.05045 | |
0.05092 | |
0.05112 | |
0.05141 | |
0.05021 | |
0.05002 | |
0.04939 | |
0.04960 | |
0.04914 | |
0.04936 | |
0.04927 | |
0.04893 | |
0.04921 | |
0.04954 | |
0.04957 | |
0.04908 | |
0.04865 | |
0.04864 | |
0.04866 | |
0.04827 | |
0.04824 | |
0.04803 | |
0.04809 | |
0.04812 | |
0.04814 | |
0.04783 | |
0.04780 | |
0.04769 | |
0.04802 | |
0.04735 | |
0.04712 | |
0.04711 | |
0.04752 | |
0.04766 | |
0.04792 | |
0.04778 | |
0.04771 | |
0.04788 | |
0.04817 | |
0.04822 | |
0.04830 | |
0.04802 | |
0.04767 | |
0.04728 | |
0.04743 | |
0.04782 | |
0.04790 | |
0.04794 | |
0.04845 | |
0.04831 | |
0.04823 | |
0.04876 | |
0.04843 | |
0.04949 | |
0.04904 | |
0.04952 | |
0.04888 | |
0.04936 | |
0.04971 | |
0.04981 | |
0.04984 | |
0.05008 | |
0.05062 | |
0.05068 | |
0.05068 | |
0.05074 | |
0.05052 | |
0.05069 | |
0.05066 | |
0.05080 | |
0.05079 | |
0.05043 | |
0.05005 | |
0.04979 | |
0.04967 | |
0.04908 | |
0.04900 | |
0.04906 | |
0.04868 | |
0.04923 | |
0.04906 | |
0.04852 | |
0.04793 | |
0.04823 | |
0.04861 | |
0.04886 | |
0.04890 | |
0.04855 | |
0.04831 | |
0.04861 | |
0.04845 | |
0.04853 | |
0.04890 | |
0.04911 | |
0.04884 | |
0.04868 | |
0.04892 | |
0.04879 | |
0.04772 | |
0.04838 | |
0.04838 | |
0.04839 | |
0.04860 | |
0.04864 | |
0.04893 | |
0.04954 | |
0.04958 | |
0.04954 | |
0.04927 | |
0.04917 | |
0.04933 | |
0.04941 | |
0.05006 | |
0.05031 | |
0.05022 | |
0.05024 | |
0.05006 | |
0.05041 | |
0.05070 | |
0.05045 | |
0.05068 | |
0.05021 | |
0.05063 | |
0.05099 | |
0.05117 | |
0.05149 | |
0.05203 | |
0.05213 | |
0.05191 | |
0.05157 | |
0.05149 | |
0.05135 | |
0.05008 | |
0.04981 | |
0.04925 | |
0.04895 | |
0.04920 | |
0.04831 | |
0.04728 | |
0.04744 | |
0.04752 | |
0.04674 | |
0.04649 | |
0.04719 | |
0.04756 | |
0.04650 | |
0.04680 | |
0.04670 | |
0.04676 | |
0.04674 | |
0.04671 | |
0.04660 | |
0.04699 | |
0.04726 | |
0.04724 | |
0.04792 | |
0.04851 | |
0.04814 | |
0.04784 | |
0.04687 | |
0.04681 | |
0.04634 | |
0.04474 | |
0.04418 | |
0.04351 | |
0.04219 | |
0.04161 | |
0.04261 | |
0.04230 | |
0.04316 | |
0.04384 | |
0.04513 | |
0.04464 | |
0.04537 | |
0.04547 | |
0.04502 | |
0.04440 | |
0.04470 | |
0.04486 | |
0.04561 | |
0.04564 | |
0.04621 | |
0.04733 | |
0.04566 | |
0.04454 | |
0.04502 | |
0.04510 | |
0.04605 | |
0.04589 | |
0.04702 | |
0.04724 | |
0.04758 | |
0.04744 | |
0.04699 | |
0.04753 | |
0.04760 | |
0.04751 | |
0.04777 | |
0.04834 | |
0.04775 | |
0.04787 | |
0.04767 | |
0.04774 | |
0.04812 | |
0.04869 | |
0.04879 | |
0.04838 | |
0.04837 | |
0.04959 | |
0.04984 | |
0.04967 | |
0.05126 | |
0.05133 | |
0.05090 | |
0.05000 | |
0.04965 | |
0.04949 | |
0.04891 | |
0.04888 | |
0.04889 | |
0.04909 | |
0.04861 | |
0.04886 | |
0.04994 | |
0.04907 | |
0.04954 | |
0.04974 | |
0.04941 | |
0.04930 | |
0.04932 | |
0.04948 | |
0.04831 | |
0.04842 | |
0.04918 | |
0.05007 | |
0.04903 | |
0.05035 | |
0.05066 | |
0.05098 | |
0.05180 | |
0.05166 | |
0.05316 | |
0.05002 | |
0.05229 | |
0.05261 | |
0.05297 | |
0.05324 | |
0.05356 | |
0.05394 | |
0.05364 | |
0.05346 | |
0.05353 | |
0.05340 | |
0.05389 | |
0.05355 | |
0.05408 | |
0.05381 | |
0.05443 | |
0.05387 | |
0.05335 | |
0.05336 | |
0.05356 | |
0.05370 | |
0.05431 | |
0.05465 | |
0.05456 | |
0.05399 | |
0.05371 | |
0.05396 | |
0.05433 | |
0.05432 | |
0.05481 | |
0.05438 | |
0.05453 | |
0.05544 | |
0.05496 | |
0.05492 | |
0.05553 | |
0.05538 | |
0.05525 | |
0.05534 | |
0.05499 | |
0.05509 | |
0.05486 | |
0.05438 | |
0.05305 | |
0.05425 | |
0.05552 | |
0.05617 | |
0.05600 | |
0.05605 | |
0.05611 | |
0.05570 | |
0.05468 | |
0.05456 | |
0.05422 | |
0.05448 | |
0.05398 | |
0.05440 | |
0.05532 | |
0.05510 | |
0.05482 | |
0.05713 | |
0.05591 | |
0.05593 | |
0.05620 | |
0.05530 | |
0.05442 | |
0.05470 | |
0.05388 | |
0.05493 | |
0.05189 | |
0.05229 | |
0.05384 | |
0.05378 | |
0.05403 | |
0.05399 | |
0.05380 | |
0.05436 | |
0.05561 | |
0.05484 | |
0.05460 | |
0.05440 | |
0.05273 | |
0.05047 | |
0.04934 | |
0.04988 | |
0.05200 | |
0.05266 | |
0.05189 | |
0.05319 | |
0.05312 | |
0.05325 | |
0.05217 | |
0.05234 | |
0.05360 | |
0.05270 | |
0.05208 | |
0.05294 | |
0.05323 | |
0.05299 | |
0.05342 | |
0.05372 | |
0.05391 | |
0.05286 | |
0.05242 | |
0.05334 | |
0.05326 | |
0.05234 | |
0.05255 | |
0.05273 | |
0.05272 | |
0.05300 | |
0.05512 | |
0.05280 | |
0.05521 | |
0.05488 | |
0.05628 | |
0.05698 | |
0.05653 | |
0.05786 | |
0.05917 | |
0.05689 | |
0.05743 | |
0.05844 | |
0.05837 | |
0.05720 | |
0.05829 | |
0.06023 | |
0.05968 | |
0.05713 | |
0.05688 | |
0.05661 | |
0.05894 | |
0.05930 | |
0.05830 | |
0.05862 | |
0.06060 | |
0.05994 | |
0.05543 | |
0.05403 | |
0.05517 | |
0.05496 | |
0.05446 | |
0.05347 | |
0.05379 | |
0.05467 | |
0.05400 | |
0.05392 | |
0.05523 | |
0.05390 | |
0.05443 | |
0.05541 | |
0.05546 | |
0.05557 | |
0.05513 | |
0.05624 | |
0.05596 | |
0.05581 | |
0.05549 | |
0.05559 | |
0.05583 | |
0.05549 | |
0.05578 | |
0.05555 | |
0.05648 | |
0.05774 | |
0.05767 | |
0.05691 | |
0.05798 | |
0.05768 | |
0.05687 | |
0.05517 | |
0.05537 | |
0.05541 | |
0.05514 | |
0.05585 | |
0.05614 | |
0.05624 | |
0.05633 | |
0.05705 | |
0.05618 | |
0.05556 | |
0.05550 | |
0.05480 | |
0.05446 | |
0.05678 | |
0.05736 | |
0.05658 | |
0.05819 | |
0.05898 | |
0.05926 | |
0.05725 | |
0.05714 | |
0.05409 | |
0.05420 | |
0.05409 | |
0.05513 | |
0.05558 | |
0.05667 | |
0.05697 | |
0.05732 | |
0.05769 | |
0.05840 | |
0.05895 | |
0.05852 | |
0.05848 | |
0.05851 | |
0.05815 | |
0.05806 | |
0.05767 | |
0.05838 | |
0.05766 | |
0.05857 | |
0.05939 | |
0.05911 | |
0.06044 | |
0.05934 | |
0.06048 | |
0.06023 | |
0.05980 | |
0.06116 | |
0.06133 | |
0.06194 | |
0.06217 | |
0.06213 | |
0.06135 | |
0.06201 | |
0.06164 | |
0.06170 | |
0.06287 | |
0.06396 | |
0.06300 | |
0.06277 | |
0.06207 | |
0.06215 | |
0.06130 | |
0.06143 | |
0.06288 | |
0.06419 | |
0.06409 | |
0.06323 | |
0.06352 | |
0.06363 | |
0.06507 | |
0.06307 | |
0.06427 | |
0.06344 | |
0.06351 | |
0.06439 | |
0.06420 | |
0.06524 | |
0.06463 | |
0.06515 | |
0.06486 | |
0.06529 | |
0.06524 | |
0.06557 | |
0.06563 | |
0.06400 | |
0.06588 | |
0.06635 | |
0.06514 | |
0.06537 | |
0.06594 | |
0.06567 | |
0.06601 | |
0.06518 | |
0.06601 | |
0.06538 | |
0.06556 | |
0.06578 | |
0.06514 | |
0.06452 | |
0.06482 | |
0.06451 | |
0.06576 | |
0.06573 | |
0.06575 | |
0.06572 | |
0.06400 | |
0.06608 | |
0.06802 | |
0.06892 | |
0.06950 | |
0.06870 | |
0.06913 | |
0.06869 | |
0.06910 | |
0.06849 | |
0.06921 | |
0.06934 | |
0.06962 | |
0.06828 | |
0.06909 | |
0.06927 | |
0.06737 | |
0.06795 | |
0.06768 | |
0.06792 | |
0.06696 | |
0.06708 | |
0.06567 | |
0.06669 | |
0.06685 | |
0.06556 | |
0.06488 | |
0.06613 | |
0.06542 | |
0.06659 | |
0.06421 | |
0.06299 | |
0.06250 | |
0.06402 | |
0.06353 | |
0.06375 | |
0.06335 | |
0.06310 | |
0.06309 | |
0.06192 | |
0.06218 | |
0.06168 | |
0.06290 | |
0.06220 |