Lịch sử của giá hàng ngày TWD /UGX kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 132.8177 Shilling Uganda
tối thiểu trên
1 Đô la Đài Loan mới = 48.2739 Shilling Uganda
Date | TWD/UGX |
---|---|
117.4836 | |
117.1492 | |
117.3283 | |
118.6414 | |
121.2932 | |
122.4199 | |
123.0773 | |
124.4801 | |
124.4007 | |
125.1626 | |
123.3830 | |
123.3209 | |
122.0619 | |
122.2113 | |
121.4515 | |
121.9977 | |
122.8785 | |
123.5413 | |
121.0770 | |
120.1483 | |
120.8340 | |
120.7699 | |
120.4261 | |
119.9732 | |
117.0485 | |
117.1457 | |
116.8218 | |
116.1377 | |
116.4935 | |
116.4492 | |
116.2470 | |
117.1557 | |
117.3187 | |
116.3791 | |
116.7747 | |
116.4336 | |
116.7082 | |
116.4510 | |
113.9889 | |
115.0386 | |
116.3431 | |
118.3360 | |
117.6816 | |
118.0394 | |
118.5812 | |
120.0712 | |
121.1931 | |
121.5888 | |
122.1013 | |
121.4467 | |
121.0705 | |
121.3917 | |
121.2571 | |
121.6386 | |
122.5461 | |
122.1634 | |
121.1330 | |
121.6058 | |
121.0395 | |
121.1649 | |
122.3226 | |
122.4520 | |
121.3367 | |
121.0312 | |
121.6376 | |
121.2470 | |
118.3992 | |
118.5858 | |
120.3033 | |
121.6209 | |
120.5042 | |
120.3624 | |
121.5617 | |
118.6084 | |
117.8422 | |
117.4361 | |
119.6990 | |
120.3843 | |
120.7219 | |
120.6808 | |
121.8494 | |
123.6496 | |
124.6492 | |
126.2781 | |
127.8586 | |
125.2684 | |
129.0712 | |
128.1477 | |
128.9234 | |
126.7584 | |
126.4087 | |
126.2304 | |
126.6225 | |
125.5731 | |
125.7936 | |
127.4672 | |
129.2400 | |
123.9661 | |
121.9102 | |
120.4195 | |
120.5537 | |
120.6827 | |
126.1306 | |
126.1865 | |
127.5421 | |
126.8095 | |
126.3063 | |
126.1797 | |
125.8654 | |
126.2428 | |
127.4231 | |
128.4557 | |
127.8352 | |
128.3046 | |
128.0197 | |
127.3759 | |
128.2442 | |
128.9758 | |
128.4329 | |
128.5107 | |
127.1366 | |
127.3267 | |
127.8421 | |
128.2092 | |
129.4438 | |
128.1395 | |
127.6048 | |
127.4167 | |
127.3519 | |
127.4578 | |
127.8818 | |
127.4540 | |
126.6441 | |
127.1321 | |
127.1410 | |
127.0702 | |
126.3491 | |
126.5081 | |
126.6862 | |
127.3824 | |
127.8113 | |
126.6990 | |
127.5173 | |
128.0020 | |
128.8100 | |
126.8937 | |
126.0517 | |
128.1621 | |
127.8344 | |
129.4072 | |
128.7774 | |
128.0676 | |
128.8303 | |
128.2551 | |
129.3958 | |
129.8344 | |
129.4626 | |
131.7392 | |
132.0053 | |
130.7484 | |
131.3515 | |
131.6250 | |
131.9941 | |
131.5940 | |
131.9714 | |
130.8145 | |
129.6168 | |
129.5460 | |
130.5442 | |
130.3761 | |
129.8041 | |
129.9355 | |
129.3415 | |
129.2874 | |
130.7090 | |
130.4599 | |
130.2791 | |
129.4027 | |
128.7965 | |
127.2352 | |
127.3634 | |
126.5583 | |
125.7698 | |
125.2057 | |
125.3395 | |
124.9481 | |
125.3178 | |
125.4206 | |
126.0964 | |
125.6296 | |
125.7734 | |
126.4506 | |
126.7228 | |
125.9095 | |
125.7769 | |
125.6740 | |
126.3836 | |
126.1363 | |
126.6004 | |
126.8430 | |
127.4298 | |
127.0172 | |
125.5025 | |
124.6720 | |
124.5551 | |
125.3136 | |
127.4988 | |
123.7040 | |
123.9165 | |
124.3021 | |
120.9093 | |
122.0206 | |
122.3415 | |
121.3542 | |
122.1170 | |
122.7546 | |
122.7868 | |
123.4610 | |
121.9829 | |
121.4508 | |
121.9352 | |
121.1646 | |
121.3759 | |
121.4410 | |
121.1736 | |
121.4806 | |
122.0913 | |
121.4420 | |
120.8833 | |
120.9124 | |
119.6604 | |
118.9269 | |
118.6081 | |
118.6918 | |
117.6997 | |
117.3903 | |
117.4133 | |
117.8046 | |
117.4761 | |
116.4803 | |
119.3175 | |
118.9724 | |
118.9583 | |
118.4998 | |
120.2614 | |
119.4681 | |
118.6057 | |
119.7331 | |
119.8876 | |
119.4834 | |
119.9250 | |
121.2213 | |
121.8782 | |
121.1613 | |
121.3696 | |
121.1488 | |
121.1088 | |
120.4690 | |
120.0972 | |
120.3707 | |
120.1106 | |
119.7636 | |
119.3646 | |
118.9745 | |
118.8106 | |
119.5611 | |
119.4181 | |
119.8358 | |
119.9221 | |
121.0043 | |
121.3733 | |
120.3975 | |
120.5337 | |
120.8640 | |
121.8415 | |
121.1479 | |
120.8331 | |
121.1093 | |
122.3243 | |
121.6323 | |
121.7526 | |
122.6165 | |
122.4036 | |
125.1910 | |
124.3199 | |
124.0169 | |
122.7414 | |
122.5529 | |
122.3118 | |
122.1768 | |
121.3617 | |
120.8795 | |
120.9703 | |
121.7817 | |
120.8136 | |
125.6001 | |
126.9935 | |
127.3060 | |
127.5802 | |
127.2909 | |
127.6225 | |
125.6803 | |
124.4807 | |
124.5946 | |
124.6286 | |
125.3670 | |
124.9723 | |
125.7365 | |
125.7014 | |
126.7457 | |
125.9500 | |
124.9650 | |
124.6068 | |
124.3515 | |
124.6522 | |
125.2292 | |
123.8958 | |
124.0890 | |
124.5246 | |
124.1700 | |
123.1501 | |
123.6813 | |
121.9944 | |
121.2273 | |
120.9327 | |
120.9675 | |
120.9002 | |
121.2534 | |
121.1148 | |
120.5215 | |
120.4683 | |
120.6441 | |
120.5539 | |
120.7136 | |
119.5476 | |
118.8922 | |
119.9589 | |
119.4757 | |
120.7516 | |
120.3384 | |
119.1455 | |
119.3602 | |
119.6285 | |
119.9597 | |
119.9341 | |
119.2567 | |
118.2060 | |
118.2817 | |
118.5834 | |
118.3278 | |
119.2042 | |
119.1208 | |
119.5269 | |
120.3860 | |
120.7847 | |
120.5433 | |
119.9727 | |
120.4966 | |
119.1697 | |
118.9025 | |
117.7100 | |
118.9287 | |
118.9103 | |
117.6784 | |
115.9957 | |
116.0044 | |
116.9064 | |
116.4611 | |
115.1971 | |
115.5756 | |
114.1277 | |
114.3347 | |
113.6326 | |
113.2875 | |
111.7229 | |
110.9779 | |
111.4312 | |
112.1558 | |
113.3163 | |
113.4100 | |
112.8496 | |
111.0446 | |
111.2742 | |
109.4951 | |
109.0291 | |
109.1047 | |
108.1417 | |
108.1760 | |
107.7769 | |
107.4359 | |
106.7230 | |
107.5165 | |
106.4087 | |
105.9480 | |
107.3708 | |
107.2705 | |
107.1829 | |
104.6631 | |
105.4888 | |
104.7624 | |
105.4503 | |
105.0058 | |
103.8675 | |
103.7016 | |
103.8053 | |
103.4748 | |
102.4937 | |
101.9233 | |
102.8148 | |
103.2682 | |
102.0962 | |
103.3077 | |
103.5045 | |
104.3840 | |
103.4552 | |
104.0021 | |
102.1083 | |
102.7976 | |
101.3401 | |
102.8511 | |
103.7846 | |
103.8250 | |
103.6168 | |
103.3244 | |
103.2777 | |
102.4106 | |
102.6231 | |
102.1229 | |
103.0189 | |
103.9602 | |
101.4933 | |
102.9834 | |
102.8640 | |
106.2413 | |
104.3334 | |
108.9937 | |
110.3056 | |
112.3882 | |
113.7139 | |
112.8353 | |
110.4975 | |
111.7974 | |
112.6021 | |
111.8829 | |
111.9475 | |
110.3043 | |
110.2239 | |
112.0698 | |
108.8946 | |
105.9384 | |
106.1237 | |
104.9484 | |
109.5510 | |
105.1591 | |
106.8065 | |
102.3412 | |
99.5650 | |
99.2828 | |
98.5529 | |
98.2122 | |
97.5805 | |
97.3936 | |
97.8098 | |
96.6641 | |
95.2475 | |
96.3429 | |
94.7972 | |
94.1900 | |
93.4132 | |
94.1468 | |
91.8650 | |
90.6197 | |
90.8815 | |
90.6717 | |
90.7784 | |
91.2265 | |
91.8200 | |
89.7256 | |
87.2344 | |
87.0059 | |
87.3490 | |
88.5114 | |
88.5522 | |
89.2513 | |
88.8245 | |
88.7753 | |
88.2688 | |
88.7257 | |
88.3944 | |
88.0118 | |
88.2303 | |
87.3059 | |
87.0601 | |
86.7996 | |
86.5958 | |
87.0582 | |
87.4189 | |
86.5438 | |
86.7461 | |
87.1593 | |
87.0070 | |
87.6297 | |
87.5119 | |
88.6344 | |
88.0944 | |
87.0618 | |
86.8764 | |
85.6998 | |
85.2969 | |
84.7511 | |
84.1272 | |
84.1495 | |
83.5718 | |
83.8032 | |
83.0760 | |
83.1114 | |
83.5532 | |
84.6688 | |
83.5420 | |
83.9355 | |
83.0422 | |
83.0436 | |
83.1876 | |
80.9083 | |
81.3490 | |
81.3422 | |
81.5209 | |
81.5949 | |
82.4606 | |
83.7562 | |
83.8600 | |
84.2329 | |
83.5498 | |
84.4655 | |
85.1929 | |
85.2623 | |
85.6473 | |
85.0520 | |
85.3259 | |
85.6741 | |
85.9425 | |
85.7010 | |
86.6133 | |
86.7212 | |
86.5968 | |
86.0808 | |
86.7105 | |
87.0946 | |
86.8898 | |
85.9839 | |
86.0296 | |
85.8422 | |
86.1074 | |
86.7296 | |
86.4041 | |
86.8668 | |
86.1254 | |
86.4885 | |
86.2586 | |
87.2480 | |
86.8075 | |
86.4901 | |
87.2003 | |
86.1781 | |
86.7330 | |
86.6196 | |
88.5022 | |
85.8460 | |
84.4531 | |
86.6390 | |
86.7727 | |
87.8189 | |
88.5619 | |
89.2158 | |
89.2846 | |
89.9731 | |
89.5258 | |
89.1215 | |
90.1727 | |
90.4710 | |
92.3751 | |
92.4496 | |
93.5491 | |
92.5174 | |
91.6061 | |
91.4628 | |
92.6207 | |
92.1566 | |
91.2426 | |
89.7707 | |
89.7261 | |
88.2224 | |
88.4318 | |
88.3255 | |
88.6626 | |
87.8376 | |
87.4076 | |
85.8906 | |
85.5483 | |
84.4120 | |
84.2319 | |
84.0688 | |
82.8819 | |
82.7903 | |
82.9507 | |
82.6565 | |
82.1158 | |
82.2712 | |
82.4428 | |
82.9554 | |
82.9129 | |
83.2491 | |
83.3737 | |
82.8814 | |
83.6851 | |
83.9620 | |
83.5479 | |
84.7271 | |
86.1528 | |
85.3275 | |
84.4691 | |
83.9866 | |
84.7422 | |
84.7611 | |
84.1562 | |
82.9195 | |
86.8142 | |
82.8252 | |
79.1468 | |
78.3105 | |
78.2146 | |
78.6336 | |
79.8070 | |
80.5475 | |
81.4907 | |
81.4325 | |
80.8075 | |
77.7438 | |
80.9425 | |
82.8158 | |
84.8616 | |
82.6022 | |
86.1595 | |
86.3081 | |
86.2945 | |
93.2620 | |
94.5884 | |
94.1646 | |
93.2122 | |
93.3448 | |
93.3920 | |
95.1551 | |
96.8894 | |
97.1639 | |
96.0628 | |
96.1748 | |
92.6387 | |
90.6746 | |
90.3719 | |
88.8801 | |
90.4376 | |
88.7564 | |
86.8748 | |
85.1743 | |
83.5916 | |
83.2818 | |
83.1291 | |
82.4626 | |
83.1179 | |
83.3383 | |
83.0615 | |
82.3601 | |
81.5297 | |
80.6835 | |
81.3379 | |
81.5050 | |
81.1008 | |
81.7523 | |
81.0008 | |
79.2919 | |
80.6207 | |
80.7177 | |
80.1709 | |
79.1181 | |
79.4711 | |
81.5456 | |
80.0190 | |
79.3902 | |
78.2879 | |
76.9557 | |
76.9243 | |
76.1417 | |
75.6336 | |
75.6063 | |
75.8464 | |
75.5065 | |
75.1901 | |
74.7154 | |
73.7953 | |
73.2056 | |
72.0000 | |
71.6186 | |
71.0212 | |
71.0815 | |
70.6549 | |
70.5660 | |
70.7170 | |
69.1892 | |
69.3830 | |
70.0557 | |
70.0959 | |
70.2976 | |
70.3178 | |
70.5535 | |
70.1430 | |
71.0379 | |
69.2019 | |
70.3959 | |
70.3927 | |
69.6930 | |
67.7938 | |
68.1375 | |
67.5003 | |
66.4670 | |
66.2792 | |
65.7714 | |
65.3904 | |
65.0360 | |
65.6637 | |
65.4779 | |
64.0750 | |
63.9810 | |
62.5866 | |
62.6222 | |
61.5426 | |
60.7088 | |
61.4094 | |
60.8734 | |
60.5031 | |
60.2266 | |
58.9521 | |
59.1328 | |
58.9696 | |
57.8738 | |
58.2738 | |
58.1243 | |
58.1275 | |
58.1294 | |
57.8790 | |
57.8546 | |
58.6955 | |
59.2489 | |
59.8646 | |
59.8010 | |
59.5969 | |
60.3266 | |
60.6804 | |
62.2625 | |
62.4631 | |
62.2808 | |
63.1230 | |
63.7810 | |
63.6859 | |
63.7731 | |
63.9323 | |
63.6752 | |
62.7800 | |
63.6730 | |
65.4803 | |
66.1987 | |
68.3880 | |
69.0026 | |
68.9843 | |
67.7841 | |
67.0268 | |
65.8372 | |
63.9305 | |
63.8482 | |
65.0894 | |
62.6905 | |
61.6639 | |
58.9157 | |
57.4953 | |
56.1149 | |
56.7884 | |
57.3790 | |
57.8193 | |
57.8180 | |
58.7618 | |
59.3835 | |
58.6577 | |
59.4775 | |
57.6997 | |
57.2207 | |
59.7740 | |
59.2314 | |
58.5950 | |
57.6002 | |
57.2873 | |
57.7082 | |
58.5632 | |
55.5957 | |
54.8304 | |
50.9535 | |
51.8590 | |
51.8754 | |
51.2374 | |
50.9729 | |
51.5277 | |
51.6137 | |
51.7117 | |
51.4907 | |
51.7351 | |
53.0753 | |
54.0040 | |
53.7981 | |
53.9609 | |
54.0399 | |
53.5489 | |
52.4534 | |
52.0314 | |
52.7615 | |
54.1484 | |
53.4622 | |
53.5059 | |
53.9942 | |
54.9405 | |
55.2606 | |
55.5152 | |
55.4747 | |
55.3778 | |
55.5546 | |
55.8818 | |
55.3484 | |
55.7573 | |
54.9422 | |
54.6136 | |
54.0549 | |
53.3687 | |
53.3981 | |
52.7491 | |
52.3737 | |
52.6922 | |
52.4331 | |
52.1909 | |
52.2571 | |
52.3161 | |
53.2041 | |
53.0695 | |
52.7408 | |
52.6883 | |
52.5449 | |
52.6647 | |
53.7131 | |
53.6916 | |
53.4762 | |
53.9597 | |
53.8808 | |
52.9951 | |
52.2029 | |
53.1932 | |
53.7215 | |
53.2728 | |
53.4153 | |
51.5462 | |
51.6167 | |
50.7565 | |
50.7629 | |
50.7114 | |
50.3158 | |
49.0805 | |
49.0257 | |
49.2317 | |
49.8023 | |
51.2806 | |
51.1966 | |
50.1671 | |
50.8260 | |
50.9688 | |
51.7385 | |
51.8428 | |
52.0010 | |
52.4249 | |
52.5379 | |
52.1749 | |
52.8740 | |
53.2665 | |
53.2871 | |
52.9782 | |
52.9987 | |
53.1589 | |
53.2316 | |
53.5710 | |
54.4426 | |
55.1509 | |
55.2487 | |
53.3327 | |
54.8103 | |
55.1490 | |
55.2162 | |
55.6877 | |
55.7775 | |
55.2683 | |
55.5551 | |
55.3287 | |
54.8425 | |
55.2263 | |
55.2236 | |
56.0386 | |
56.1524 | |
56.2606 | |
56.1679 | |
56.4074 | |
56.6062 | |
56.2925 | |
56.7644 | |
56.5230 | |
55.9520 | |
56.5174 | |
56.6204 | |
56.0051 | |
57.4308 | |
57.6327 | |
56.5066 | |
57.0946 | |
57.0894 | |
57.9365 | |
57.7596 | |
57.1154 | |
57.8215 | |
58.3797 | |
57.5437 | |
57.2772 | |
56.1655 | |
56.0796 | |
55.9510 | |
55.5945 | |
56.3067 | |
56.0576 | |
56.2230 | |
56.3108 | |
56.2894 | |
56.1735 | |
56.2710 | |
56.9394 | |
57.0772 | |
56.7787 | |
56.7036 | |
55.2395 | |
54.3370 | |
54.1997 | |
54.2450 | |
54.6119 | |
54.2891 | |
54.5889 | |
54.7214 | |
54.7250 | |
54.5966 | |
54.6415 | |
55.6052 | |
55.7991 | |
56.0598 | |
55.9906 | |
56.0666 | |
56.2796 | |
56.5499 | |
56.0569 | |
57.2691 | |
57.0781 | |
56.3896 | |
56.1023 | |
55.4132 | |
54.7425 | |
54.5068 | |
54.6676 | |
55.5356 | |
55.5781 | |
55.6565 | |
55.2873 | |
56.3393 | |
56.2165 | |
56.6035 | |
56.7495 | |
56.0740 | |
56.5572 | |
56.1439 | |
55.7490 | |
55.4799 | |
54.3415 | |
54.6701 | |
55.2100 | |
55.4161 | |
54.6833 | |
54.1771 | |
54.0728 | |
54.3748 | |
53.9331 | |
54.1415 | |
54.0073 | |
53.3645 | |
54.8389 | |
53.5981 | |
52.7087 | |
53.7674 | |
54.5896 | |
54.1037 | |
53.4499 | |
52.5596 | |
52.1302 | |
51.5698 | |
51.5699 | |
51.1091 | |
51.4743 | |
51.3793 | |
51.5511 | |
50.5724 | |
50.5109 | |
51.1402 | |
51.1151 | |
50.8986 | |
51.0949 | |
51.1848 | |
51.8298 | |
51.0807 | |
51.2534 | |
51.9612 | |
52.1552 | |
52.9842 | |
54.2257 | |
54.9289 | |
54.8367 | |
55.8482 | |
56.1417 | |
56.2839 | |
54.9371 | |
57.3580 | |
58.7124 | |
58.5675 | |
58.6035 | |
58.8251 | |
59.0081 | |
58.4527 |