Lịch sử của giá hàng ngày TWD /MUR kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 1.5981 Rupee Mauritius
tối thiểu trên
1 Đô la Đài Loan mới = 0.7741 Rupee Mauritius
Date | TWD/MUR |
---|---|
1.4341 | |
1.4268 | |
1.4278 | |
1.4735 | |
1.4382 | |
1.4541 | |
1.4569 | |
1.4522 | |
1.4589 | |
1.4547 | |
1.4479 | |
1.4522 | |
1.4492 | |
1.4449 | |
1.4703 | |
1.4129 | |
1.4562 | |
1.4506 | |
1.4438 | |
1.4108 | |
1.4208 | |
1.4000 | |
1.4067 | |
1.3995 | |
1.4008 | |
1.3706 | |
1.3726 | |
1.3793 | |
1.3734 | |
1.3787 | |
1.3748 | |
1.3758 | |
1.3901 | |
1.4053 | |
1.4141 | |
1.4626 | |
1.4347 | |
1.4187 | |
1.4192 | |
1.4252 | |
1.4723 | |
1.4691 | |
1.4620 | |
1.4509 | |
1.4629 | |
1.4652 | |
1.4781 | |
1.4807 | |
1.4871 | |
1.4873 | |
1.4831 | |
1.4859 | |
1.4780 | |
1.4624 | |
1.4723 | |
1.4767 | |
1.5474 | |
1.5153 | |
1.5108 | |
1.5155 | |
1.5165 | |
1.5100 | |
1.4763 | |
1.4633 | |
1.4388 | |
1.4339 | |
1.4317 | |
1.4398 | |
1.4253 | |
1.4221 | |
1.4274 | |
1.4184 | |
1.4062 | |
1.4206 | |
1.4057 | |
1.3622 | |
1.3688 | |
1.3938 | |
1.4438 | |
1.4012 | |
1.4170 | |
1.4411 | |
1.4589 | |
1.4607 | |
1.4547 | |
1.5391 | |
1.5165 | |
1.5177 | |
1.4814 | |
1.5217 | |
1.5331 | |
1.4997 | |
1.5428 | |
1.5175 | |
1.5125 | |
1.4847 | |
1.4667 | |
1.5041 | |
1.4707 | |
1.4567 | |
1.4366 | |
1.4472 | |
1.4686 | |
1.5584 | |
1.5564 | |
1.5288 | |
1.5541 | |
1.5722 | |
1.5569 | |
1.5750 | |
1.5728 | |
1.5788 | |
1.5981 | |
1.5898 | |
1.5771 | |
1.5921 | |
1.5699 | |
1.5724 | |
1.5527 | |
1.5882 | |
1.5656 | |
1.5558 | |
1.5566 | |
1.5478 | |
1.5418 | |
1.5337 | |
1.5254 | |
1.5270 | |
1.5324 | |
1.5262 | |
1.5278 | |
1.5373 | |
1.5387 | |
1.5188 | |
1.5267 | |
1.5289 | |
1.5195 | |
1.5255 | |
1.5236 | |
1.5191 | |
1.5402 | |
1.5276 | |
1.4662 | |
1.4737 | |
1.4707 | |
1.5001 | |
1.4503 | |
1.4403 | |
1.4521 | |
1.4483 | |
1.4520 | |
1.4354 | |
1.4203 | |
1.4224 | |
1.4137 | |
1.4210 | |
1.4273 | |
1.4117 | |
1.4306 | |
1.4268 | |
1.4193 | |
1.4249 | |
1.4165 | |
1.4122 | |
1.4104 | |
1.4001 | |
1.4012 | |
1.4028 | |
1.3976 | |
1.4083 | |
1.4078 | |
1.3966 | |
1.3984 | |
1.4091 | |
1.3970 | |
1.4032 | |
1.3931 | |
1.3893 | |
1.3902 | |
1.3875 | |
1.3756 | |
1.3713 | |
1.3584 | |
1.3572 | |
1.3554 | |
1.3548 | |
1.3496 | |
1.3556 | |
1.3522 | |
1.3549 | |
1.3597 | |
1.3568 | |
1.3495 | |
1.3567 | |
1.3599 | |
1.3419 | |
1.3513 | |
1.3457 | |
1.3293 | |
1.3323 | |
1.3393 | |
1.3415 | |
1.3385 | |
1.3297 | |
1.3069 | |
1.3149 | |
1.2913 | |
1.2967 | |
1.2712 | |
1.2331 | |
1.2507 | |
1.2346 | |
1.2487 | |
1.2367 | |
1.2162 | |
1.2237 | |
1.2218 | |
1.2195 | |
1.2132 | |
1.2117 | |
1.2154 | |
1.2138 | |
1.2084 | |
1.2036 | |
1.2013 | |
1.2018 | |
1.1996 | |
1.1939 | |
1.1901 | |
1.1876 | |
1.1893 | |
1.1753 | |
1.1675 | |
1.1733 | |
1.1742 | |
1.1590 | |
1.1553 | |
1.1485 | |
1.1498 | |
1.1417 | |
1.1359 | |
1.1586 | |
1.1559 | |
1.1546 | |
1.1554 | |
1.1546 | |
1.1504 | |
1.1423 | |
1.1321 | |
1.1377 | |
1.1283 | |
1.1259 | |
1.1198 | |
1.1332 | |
1.1407 | |
1.1277 | |
1.1259 | |
1.1292 | |
1.1323 | |
1.1252 | |
1.1247 | |
1.1316 | |
1.1080 | |
1.1073 | |
1.1142 | |
1.1152 | |
1.1122 | |
1.1171 | |
1.1046 | |
1.1053 | |
1.1064 | |
1.1216 | |
1.1159 | |
1.1224 | |
1.1064 | |
1.1167 | |
1.1225 | |
1.1211 | |
1.1207 | |
1.1284 | |
1.1145 | |
1.1198 | |
1.1178 | |
1.1156 | |
1.1293 | |
1.1137 | |
1.1180 | |
1.1154 | |
1.1207 | |
1.1187 | |
1.1311 | |
1.1308 | |
1.1305 | |
1.1256 | |
1.1215 | |
1.1248 | |
1.1344 | |
1.1375 | |
1.1450 | |
1.1588 | |
1.1363 | |
1.1500 | |
1.1552 | |
1.1526 | |
1.1560 | |
1.1581 | |
1.1503 | |
1.1432 | |
1.1469 | |
1.1491 | |
1.1394 | |
1.1259 | |
1.1440 | |
1.1342 | |
1.1287 | |
1.1173 | |
1.1209 | |
1.1207 | |
1.1006 | |
1.1123 | |
1.1220 | |
1.1138 | |
1.1332 | |
1.1258 | |
1.1327 | |
1.1262 | |
1.1310 | |
1.1222 | |
1.1201 | |
1.1266 | |
1.1395 | |
1.1343 | |
1.1341 | |
1.1203 | |
1.1223 | |
1.1199 | |
1.1147 | |
1.1037 | |
1.1102 | |
1.1025 | |
1.0967 | |
1.0894 | |
1.1025 | |
1.0967 | |
1.0967 | |
1.1039 | |
1.1132 | |
1.1286 | |
1.1267 | |
1.1303 | |
1.1475 | |
1.1436 | |
1.1502 | |
1.1533 | |
1.1540 | |
1.1590 | |
1.1818 | |
1.1575 | |
1.1623 | |
1.1658 | |
1.1775 | |
1.1588 | |
1.1688 | |
1.1716 | |
1.1689 | |
1.1580 | |
1.1594 | |
1.1661 | |
1.1623 | |
1.1545 | |
1.1583 | |
1.1418 | |
1.1519 | |
1.1430 | |
1.1369 | |
1.1256 | |
1.1259 | |
1.1371 | |
1.1407 | |
1.1319 | |
1.1404 | |
1.1285 | |
1.1323 | |
1.1451 | |
1.1462 | |
1.1386 | |
1.1307 | |
1.1402 | |
1.1434 | |
1.1363 | |
1.1352 | |
1.1228 | |
1.1350 | |
1.1269 | |
1.1123 | |
1.0983 | |
1.1299 | |
1.1326 | |
1.1127 | |
1.1069 | |
1.1026 | |
1.1046 | |
1.0953 | |
1.0993 | |
1.0928 | |
1.0948 | |
1.0857 | |
1.0774 | |
1.0777 | |
1.0805 | |
1.0844 | |
1.0833 | |
1.0820 | |
1.0814 | |
1.0901 | |
1.0863 | |
1.0919 | |
1.0887 | |
1.0940 | |
1.0779 | |
1.0690 | |
1.0757 | |
1.0754 | |
1.0783 | |
1.0739 | |
1.0747 | |
1.0848 | |
1.0891 | |
1.0947 | |
1.0946 | |
1.0996 | |
1.1086 | |
1.1067 | |
1.1055 | |
1.0994 | |
1.1018 | |
1.1029 | |
1.1003 | |
1.0934 | |
1.0956 | |
1.0902 | |
1.0722 | |
1.0835 | |
1.0813 | |
1.0808 | |
1.0771 | |
1.0725 | |
1.1006 | |
1.1291 | |
1.1212 | |
1.1272 | |
1.1389 | |
1.1402 | |
1.1382 | |
1.1356 | |
1.1367 | |
1.1355 | |
1.1283 | |
1.1469 | |
1.1521 | |
1.1405 | |
1.1476 | |
1.1218 | |
1.1681 | |
1.1616 | |
1.1606 | |
1.1660 | |
1.1654 | |
1.1708 | |
1.1441 | |
1.1067 | |
1.0710 | |
1.0506 | |
1.0543 | |
1.0467 | |
1.0322 | |
1.0490 | |
1.0286 | |
1.0052 | |
0.9984 | |
0.9948 | |
0.9973 | |
1.0100 | |
1.0171 | |
1.0186 | |
1.0262 | |
1.0290 | |
1.0313 | |
1.0342 | |
1.0365 | |
1.0346 | |
1.0357 | |
1.0395 | |
1.0310 | |
1.0359 | |
1.0492 | |
1.0456 | |
1.0387 | |
1.0265 | |
1.0230 | |
1.0191 | |
1.0174 | |
1.0158 | |
1.0117 | |
1.0109 | |
1.0121 | |
1.0166 | |
1.0137 | |
1.0112 | |
1.0085 | |
1.0080 | |
1.0045 | |
1.0040 | |
0.9973 | |
0.9998 | |
0.9942 | |
0.9985 | |
0.9987 | |
0.9970 | |
0.9883 | |
0.9847 | |
0.9919 | |
0.9931 | |
0.9946 | |
0.9938 | |
1.0015 | |
0.9992 | |
0.9966 | |
0.9943 | |
1.0090 | |
1.0052 | |
1.0050 | |
1.0104 | |
1.0099 | |
1.0160 | |
1.0234 | |
1.0289 | |
1.0335 | |
1.0368 | |
1.0360 | |
1.0291 | |
1.0228 | |
1.0354 | |
1.0404 | |
1.0305 | |
1.0330 | |
1.0360 | |
1.0447 | |
1.0468 | |
1.0358 | |
1.0280 | |
1.0307 | |
1.0328 | |
1.0333 | |
1.0319 | |
1.0411 | |
1.0441 | |
1.0374 | |
1.0374 | |
1.0281 | |
1.0341 | |
1.0411 | |
1.0402 | |
1.0428 | |
1.0443 | |
1.0452 | |
1.0469 | |
1.0526 | |
1.0429 | |
1.0373 | |
1.0380 | |
1.0454 | |
1.0285 | |
1.0467 | |
1.0420 | |
1.0422 | |
1.0339 | |
1.0393 | |
1.0281 | |
1.0308 | |
1.0384 | |
1.0577 | |
1.0576 | |
1.0619 | |
1.0551 | |
1.0565 | |
1.0569 | |
1.0641 | |
1.0642 | |
1.0605 | |
1.0693 | |
1.0716 | |
1.0559 | |
1.0689 | |
1.0677 | |
1.0588 | |
1.0507 | |
1.0481 | |
1.0355 | |
1.0340 | |
1.0328 | |
1.0279 | |
1.0122 | |
1.0258 | |
1.0282 | |
1.0222 | |
1.0364 | |
1.0319 | |
1.0474 | |
1.0350 | |
1.0428 | |
1.0212 | |
1.0272 | |
1.0034 | |
0.9905 | |
0.9968 | |
0.9899 | |
1.0014 | |
0.9817 | |
0.9941 | |
0.9831 | |
0.9797 | |
0.9750 | |
0.9840 | |
0.9843 | |
0.9859 | |
0.9901 | |
0.9737 | |
0.9675 | |
0.9760 | |
0.9838 | |
0.9815 | |
0.9857 | |
0.9702 | |
0.9855 | |
0.9806 | |
0.9662 | |
0.9616 | |
0.9555 | |
0.9690 | |
0.9624 | |
0.9550 | |
0.9529 | |
0.9528 | |
0.9526 | |
0.9646 | |
0.9553 | |
0.9624 | |
0.9588 | |
0.9538 | |
0.9669 | |
0.9701 | |
0.9688 | |
0.9595 | |
0.9631 | |
0.9631 | |
0.9663 | |
0.9700 | |
0.9707 | |
0.9638 | |
0.9799 | |
0.9642 | |
0.9908 | |
0.9730 | |
0.9861 | |
0.9677 | |
0.9624 | |
0.9751 | |
0.9683 | |
0.9787 | |
0.9505 | |
0.9496 | |
0.9543 | |
0.9519 | |
0.9536 | |
0.9637 | |
0.9627 | |
0.9664 | |
0.9829 | |
0.9822 | |
0.9883 | |
1.0048 | |
1.0041 | |
1.0119 | |
1.0097 | |
1.0202 | |
1.0399 | |
1.0502 | |
1.0587 | |
1.0291 | |
1.0155 | |
1.0224 | |
1.0136 | |
0.9928 | |
0.9940 | |
1.0009 | |
0.9755 | |
0.9727 | |
0.9774 | |
0.9578 | |
0.9766 | |
0.9499 | |
0.9631 | |
0.9746 | |
0.9753 | |
0.9635 | |
0.9653 | |
0.9541 | |
0.9452 | |
0.9342 | |
0.9436 | |
0.9455 | |
0.9588 | |
0.9600 | |
0.9832 | |
0.9930 | |
1.0241 | |
1.0032 | |
1.0228 | |
1.0471 | |
1.0393 | |
1.0178 | |
1.0045 | |
0.9832 | |
0.9760 | |
0.9720 | |
0.9646 | |
0.9632 | |
0.9578 | |
0.9511 | |
0.9555 | |
0.9440 | |
0.9484 | |
0.9597 | |
0.9552 | |
0.9440 | |
0.9164 | |
0.9387 | |
0.9218 | |
0.9262 | |
0.9312 | |
0.9413 | |
0.9140 | |
0.8823 | |
0.8945 | |
0.9023 | |
0.9247 | |
0.9278 | |
0.9269 | |
0.9211 | |
0.9314 | |
0.9419 | |
0.9438 | |
0.9428 | |
0.9393 | |
0.9422 | |
0.9312 | |
0.9542 | |
0.9655 | |
0.9673 | |
0.9642 | |
0.9528 | |
0.9589 | |
0.9568 | |
0.9619 | |
0.9733 | |
0.9680 | |
0.9608 | |
0.9880 | |
0.9830 | |
0.9831 | |
0.9790 | |
0.9836 | |
1.0029 | |
0.9947 | |
1.0187 | |
0.9982 | |
0.9902 | |
0.9957 | |
1.0059 | |
0.9782 | |
0.9804 | |
0.9984 | |
0.9906 | |
0.9780 | |
0.9799 | |
0.9685 | |
0.9820 | |
0.9854 | |
0.9770 | |
0.9646 | |
0.9651 | |
0.9438 | |
0.9618 | |
0.9770 | |
0.9787 | |
0.9647 | |
0.9595 | |
0.9662 | |
0.9746 | |
0.9779 | |
0.9812 | |
0.9492 | |
0.9322 | |
0.9168 | |
0.8988 | |
0.8650 | |
0.9118 | |
0.9227 | |
0.9191 | |
0.8914 | |
0.8937 | |
0.8970 | |
0.8773 | |
0.8688 | |
0.8742 | |
0.8735 | |
0.8786 | |
0.8924 | |
0.8951 | |
0.8911 | |
0.8967 | |
0.9050 | |
0.9103 | |
0.9120 | |
0.8709 | |
0.8642 | |
0.8422 | |
0.8493 | |
0.8519 | |
0.8530 | |
0.8394 | |
0.8527 | |
0.8643 | |
0.8538 | |
0.8779 | |
0.8789 | |
0.8833 | |
0.8940 | |
0.8884 | |
0.8914 | |
0.8939 | |
0.8882 | |
0.8714 | |
0.8711 | |
0.8670 | |
0.8829 | |
0.8862 | |
0.9007 | |
0.9189 | |
0.9216 | |
0.9238 | |
0.9278 | |
0.9288 | |
0.9321 | |
0.9277 | |
0.9263 | |
0.9115 | |
0.9356 | |
0.9324 | |
0.9310 | |
0.9301 | |
0.9483 | |
0.9183 | |
0.9131 | |
0.9228 | |
0.9381 | |
0.9350 | |
0.9419 | |
0.9433 | |
0.9560 | |
0.9634 | |
0.9626 | |
0.9507 | |
0.9550 | |
0.9456 | |
0.9359 | |
0.9266 | |
0.9220 | |
0.9291 | |
0.9560 | |
0.9509 | |
0.9690 | |
0.9706 | |
0.9765 | |
0.9824 | |
0.9815 | |
0.9844 | |
0.9912 | |
0.9918 | |
0.9933 | |
1.0095 | |
1.0126 | |
1.0111 | |
1.0129 | |
1.0178 | |
1.0210 | |
1.0197 | |
1.0169 | |
1.0203 | |
1.0168 | |
1.0204 | |
1.0104 | |
1.0040 | |
1.0034 | |
0.9979 | |
0.9901 | |
0.9890 | |
0.9906 | |
0.9944 | |
0.9927 | |
0.9989 | |
1.0019 | |
1.0026 | |
0.9879 | |
0.9948 | |
0.9913 | |
0.9851 | |
0.9502 | |
0.9515 | |
0.9464 | |
0.9429 | |
0.9579 | |
0.9594 | |
0.9462 | |
0.9502 | |
0.9511 | |
0.9601 | |
0.9665 | |
0.9626 | |
0.9798 | |
0.9799 | |
0.9677 | |
0.9676 | |
0.9537 | |
0.9582 | |
0.9437 | |
0.9443 | |
0.9473 | |
0.9447 | |
0.9456 | |
0.9467 | |
0.9476 | |
0.9485 | |
0.9569 | |
0.9601 | |
0.9623 | |
0.9572 | |
0.9594 | |
0.9247 | |
0.9220 | |
0.9252 | |
0.9109 | |
0.9166 | |
0.9122 | |
0.9065 | |
0.9117 | |
0.9022 | |
0.9048 | |
0.8990 | |
0.9059 | |
0.9117 | |
0.9117 | |
0.8806 | |
0.8959 | |
0.9044 | |
0.9110 | |
0.9085 | |
0.9181 | |
0.9233 | |
0.9235 | |
0.9228 | |
0.9268 | |
0.9158 | |
0.9135 | |
0.9186 | |
0.9304 | |
0.9303 | |
0.9267 | |
0.9317 | |
0.9289 | |
0.9236 | |
0.9254 | |
0.9285 | |
0.9249 | |
0.9228 | |
0.9124 | |
0.9138 | |
0.9138 | |
0.9120 | |
0.9188 | |
0.9319 | |
0.9309 | |
0.9224 | |
0.9126 | |
0.9059 | |
0.9047 | |
0.9014 | |
0.8986 | |
0.8930 | |
0.8803 | |
0.8892 | |
0.8789 | |
0.8727 | |
0.8743 | |
0.8819 | |
0.8837 | |
0.8764 | |
0.8656 | |
0.8643 | |
0.8521 | |
0.8450 | |
0.8435 | |
0.8449 | |
0.8431 | |
0.8405 | |
0.8418 | |
0.8416 | |
0.8408 | |
0.8378 | |
0.8354 | |
0.8355 | |
0.8321 | |
0.8333 | |
0.8327 | |
0.8120 | |
0.8200 | |
0.8142 | |
0.8345 | |
0.8400 | |
0.8482 | |
0.8313 | |
0.8395 | |
0.8189 | |
0.8212 | |
0.8241 | |
0.8222 | |
0.7925 | |
0.8169 | |
0.8118 | |
0.8136 | |
0.7889 |