Lịch sử của giá hàng ngày TWD /FJD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 0.07833 Đô la Fiji
tối thiểu trên
1 Đô la Đài Loan mới = 0.04684 Đô la Fiji
Date | TWD/FJD |
---|---|
0.07025 | |
0.06987 | |
0.07015 | |
0.06991 | |
0.07044 | |
0.07162 | |
0.07165 | |
0.07103 | |
0.07130 | |
0.07171 | |
0.07136 | |
0.07169 | |
0.07189 | |
0.07158 | |
0.07223 | |
0.07123 | |
0.07213 | |
0.07153 | |
0.07062 | |
0.07056 | |
0.07109 | |
0.07095 | |
0.07074 | |
0.07119 | |
0.07150 | |
0.07028 | |
0.07069 | |
0.07066 | |
0.07081 | |
0.07035 | |
0.07043 | |
0.07055 | |
0.07099 | |
0.07097 | |
0.07092 | |
0.07117 | |
0.07089 | |
0.07150 | |
0.07002 | |
0.07113 | |
0.07139 | |
0.07081 | |
0.07074 | |
0.07156 | |
0.07170 | |
0.07151 | |
0.07292 | |
0.07297 | |
0.07342 | |
0.07291 | |
0.07195 | |
0.07220 | |
0.07252 | |
0.07295 | |
0.07256 | |
0.07279 | |
0.07238 | |
0.07239 | |
0.07214 | |
0.07201 | |
0.07288 | |
0.07234 | |
0.07127 | |
0.07153 | |
0.07158 | |
0.07145 | |
0.07272 | |
0.07166 | |
0.07171 | |
0.07231 | |
0.07191 | |
0.07202 | |
0.07226 | |
0.07198 | |
0.07067 | |
0.07146 | |
0.07242 | |
0.07313 | |
0.07201 | |
0.07197 | |
0.07165 | |
0.07178 | |
0.07251 | |
0.07279 | |
0.07342 | |
0.07272 | |
0.07353 | |
0.07229 | |
0.07360 | |
0.07427 | |
0.07461 | |
0.07417 | |
0.07395 | |
0.07349 | |
0.07380 | |
0.07306 | |
0.07383 | |
0.07366 | |
0.07343 | |
0.07336 | |
0.07401 | |
0.07377 | |
0.07386 | |
0.07451 | |
0.07481 | |
0.07589 | |
0.07667 | |
0.07700 | |
0.07700 | |
0.07792 | |
0.07725 | |
0.07739 | |
0.07717 | |
0.07700 | |
0.07649 | |
0.07686 | |
0.07686 | |
0.07743 | |
0.07674 | |
0.07603 | |
0.07543 | |
0.07468 | |
0.07434 | |
0.07444 | |
0.07452 | |
0.07483 | |
0.07531 | |
0.07575 | |
0.07543 | |
0.07529 | |
0.07513 | |
0.07550 | |
0.07557 | |
0.07485 | |
0.07501 | |
0.07484 | |
0.07422 | |
0.07435 | |
0.07409 | |
0.07408 | |
0.07406 | |
0.07389 | |
0.07378 | |
0.07341 | |
0.07369 | |
0.07242 | |
0.07235 | |
0.07305 | |
0.07274 | |
0.07307 | |
0.07232 | |
0.07265 | |
0.07266 | |
0.07239 | |
0.07214 | |
0.07235 | |
0.07261 | |
0.07304 | |
0.07239 | |
0.07227 | |
0.07310 | |
0.07334 | |
0.07301 | |
0.07308 | |
0.07277 | |
0.07263 | |
0.07312 | |
0.07262 | |
0.07328 | |
0.07343 | |
0.07273 | |
0.07346 | |
0.07315 | |
0.07342 | |
0.07485 | |
0.07440 | |
0.07451 | |
0.07418 | |
0.07374 | |
0.07363 | |
0.07317 | |
0.07217 | |
0.07213 | |
0.07168 | |
0.07294 | |
0.07249 | |
0.07278 | |
0.07269 | |
0.07260 | |
0.07301 | |
0.07337 | |
0.07334 | |
0.07400 | |
0.07329 | |
0.07320 | |
0.07258 | |
0.07341 | |
0.07444 | |
0.07492 | |
0.07507 | |
0.07554 | |
0.07555 | |
0.07527 | |
0.07587 | |
0.07609 | |
0.07532 | |
0.07784 | |
0.07541 | |
0.07344 | |
0.07461 | |
0.07298 | |
0.07320 | |
0.07335 | |
0.07253 | |
0.07236 | |
0.07245 | |
0.07234 | |
0.07169 | |
0.07128 | |
0.07166 | |
0.07191 | |
0.07150 | |
0.07157 | |
0.07194 | |
0.07182 | |
0.07185 | |
0.07188 | |
0.07130 | |
0.07148 | |
0.07185 | |
0.07155 | |
0.07083 | |
0.07100 | |
0.07036 | |
0.06950 | |
0.06979 | |
0.06936 | |
0.06945 | |
0.06911 | |
0.06836 | |
0.06930 | |
0.06848 | |
0.06857 | |
0.06870 | |
0.06909 | |
0.06998 | |
0.06880 | |
0.06837 | |
0.06830 | |
0.06856 | |
0.06881 | |
0.06947 | |
0.06973 | |
0.06922 | |
0.06918 | |
0.06874 | |
0.06936 | |
0.06893 | |
0.06864 | |
0.06892 | |
0.06880 | |
0.06894 | |
0.06899 | |
0.06898 | |
0.06902 | |
0.06858 | |
0.06866 | |
0.06870 | |
0.06840 | |
0.06922 | |
0.07001 | |
0.06921 | |
0.06894 | |
0.06850 | |
0.06857 | |
0.06857 | |
0.06811 | |
0.06865 | |
0.06914 | |
0.06975 | |
0.06973 | |
0.06915 | |
0.06922 | |
0.06939 | |
0.06886 | |
0.06892 | |
0.06925 | |
0.06893 | |
0.06842 | |
0.06897 | |
0.06856 | |
0.06895 | |
0.06823 | |
0.06838 | |
0.06853 | |
0.06906 | |
0.06874 | |
0.06853 | |
0.06890 | |
0.06937 | |
0.06966 | |
0.06957 | |
0.06937 | |
0.06985 | |
0.07021 | |
0.06986 | |
0.06903 | |
0.06907 | |
0.06921 | |
0.07043 | |
0.06986 | |
0.06948 | |
0.06913 | |
0.06955 | |
0.06885 | |
0.06943 | |
0.06916 | |
0.06861 | |
0.06837 | |
0.06840 | |
0.06838 | |
0.06917 | |
0.06842 | |
0.06853 | |
0.06893 | |
0.06947 | |
0.06934 | |
0.06922 | |
0.06946 | |
0.06894 | |
0.06819 | |
0.06877 | |
0.06804 | |
0.06772 | |
0.06722 | |
0.06666 | |
0.06669 | |
0.06685 | |
0.06709 | |
0.06706 | |
0.06710 | |
0.06628 | |
0.06667 | |
0.06655 | |
0.06649 | |
0.06616 | |
0.06667 | |
0.06697 | |
0.06688 | |
0.06760 | |
0.06757 | |
0.06865 | |
0.06931 | |
0.06939 | |
0.06975 | |
0.07027 | |
0.06975 | |
0.06953 | |
0.06868 | |
0.06894 | |
0.06754 | |
0.06863 | |
0.06871 | |
0.06798 | |
0.06774 | |
0.06732 | |
0.06736 | |
0.06702 | |
0.06701 | |
0.06642 | |
0.06595 | |
0.06603 | |
0.06592 | |
0.06631 | |
0.06628 | |
0.06621 | |
0.06648 | |
0.06566 | |
0.06533 | |
0.06553 | |
0.06597 | |
0.06489 | |
0.06488 | |
0.06556 | |
0.06495 | |
0.06503 | |
0.06590 | |
0.06549 | |
0.06536 | |
0.06578 | |
0.06450 | |
0.06545 | |
0.06466 | |
0.06428 | |
0.06546 | |
0.06555 | |
0.06550 | |
0.06407 | |
0.06440 | |
0.06391 | |
0.06444 | |
0.06445 | |
0.06421 | |
0.06449 | |
0.06511 | |
0.06529 | |
0.06474 | |
0.06473 | |
0.06465 | |
0.06413 | |
0.06385 | |
0.06408 | |
0.06437 | |
0.06421 | |
0.06440 | |
0.06419 | |
0.06421 | |
0.06452 | |
0.06391 | |
0.06417 | |
0.06472 | |
0.06457 | |
0.06457 | |
0.06419 | |
0.06505 | |
0.06396 | |
0.06483 | |
0.06491 | |
0.06525 | |
0.06486 | |
0.06516 | |
0.06579 | |
0.06614 | |
0.06581 | |
0.06595 | |
0.06560 | |
0.06533 | |
0.06539 | |
0.06526 | |
0.06594 | |
0.06529 | |
0.06599 | |
0.06611 | |
0.06662 | |
0.06604 | |
0.06497 | |
0.06593 | |
0.06719 | |
0.06757 | |
0.06774 | |
0.06821 | |
0.06815 | |
0.06804 | |
0.06723 | |
0.06752 | |
0.06666 | |
0.06632 | |
0.06746 | |
0.06685 | |
0.06640 | |
0.06589 | |
0.06608 | |
0.06634 | |
0.06575 | |
0.06571 | |
0.06639 | |
0.06559 | |
0.06501 | |
0.06534 | |
0.06530 | |
0.06489 | |
0.06412 | |
0.06513 | |
0.06469 | |
0.06463 | |
0.06505 | |
0.06323 | |
0.06240 | |
0.06255 | |
0.06277 | |
0.06296 | |
0.06319 | |
0.06343 | |
0.06278 | |
0.06301 | |
0.06323 | |
0.06364 | |
0.06381 | |
0.06339 | |
0.06325 | |
0.06354 | |
0.06347 | |
0.06304 | |
0.06308 | |
0.06282 | |
0.06234 | |
0.06214 | |
0.06216 | |
0.06169 | |
0.06187 | |
0.06168 | |
0.06142 | |
0.06127 | |
0.06121 | |
0.06141 | |
0.06133 | |
0.06117 | |
0.06097 | |
0.06147 | |
0.06140 | |
0.06135 | |
0.06078 | |
0.06069 | |
0.06092 | |
0.06085 | |
0.06064 | |
0.06067 | |
0.06094 | |
0.06042 | |
0.06068 | |
0.06169 | |
0.06192 | |
0.06188 | |
0.06162 | |
0.06170 | |
0.06195 | |
0.06269 | |
0.06246 | |
0.06262 | |
0.06254 | |
0.06230 | |
0.06277 | |
0.06279 | |
0.06359 | |
0.06314 | |
0.06314 | |
0.06299 | |
0.06232 | |
0.06281 | |
0.06257 | |
0.06241 | |
0.06193 | |
0.06266 | |
0.06267 | |
0.06264 | |
0.06219 | |
0.06278 | |
0.06322 | |
0.06368 | |
0.06320 | |
0.06268 | |
0.06279 | |
0.06347 | |
0.06237 | |
0.06320 | |
0.06347 | |
0.06313 | |
0.06317 | |
0.06241 | |
0.06161 | |
0.06186 | |
0.06139 | |
0.06141 | |
0.06126 | |
0.06060 | |
0.06004 | |
0.06028 | |
0.05999 | |
0.05887 | |
0.05930 | |
0.05957 | |
0.05924 | |
0.05999 | |
0.06024 | |
0.06037 | |
0.05981 | |
0.05981 | |
0.05969 | |
0.05942 | |
0.06003 | |
0.06080 | |
0.06081 | |
0.06111 | |
0.06128 | |
0.06047 | |
0.06096 | |
0.06055 | |
0.06124 | |
0.06094 | |
0.06114 | |
0.06141 | |
0.06059 | |
0.06070 | |
0.06081 | |
0.06105 | |
0.06062 | |
0.06025 | |
0.06031 | |
0.06006 | |
0.06019 | |
0.06021 | |
0.05905 | |
0.05945 | |
0.05951 | |
0.05928 | |
0.05936 | |
0.05951 | |
0.06010 | |
0.06072 | |
0.06058 | |
0.06119 | |
0.06132 | |
0.06185 | |
0.06210 | |
0.06267 | |
0.06252 | |
0.06181 | |
0.06162 | |
0.06083 | |
0.06046 | |
0.06020 | |
0.06062 | |
0.05988 | |
0.05970 | |
0.06000 | |
0.05994 | |
0.05966 | |
0.05968 | |
0.05913 | |
0.05956 | |
0.05912 | |
0.05934 | |
0.05946 | |
0.06014 | |
0.06022 | |
0.06011 | |
0.06018 | |
0.06067 | |
0.06064 | |
0.06039 | |
0.06099 | |
0.06035 | |
0.05961 | |
0.05932 | |
0.05780 | |
0.05932 | |
0.06193 | |
0.06154 | |
0.06001 | |
0.06025 | |
0.06008 | |
0.06096 | |
0.06061 | |
0.06069 | |
0.06090 | |
0.06119 | |
0.06026 | |
0.05964 | |
0.06088 | |
0.06067 | |
0.05934 | |
0.06062 | |
0.06070 | |
0.06094 | |
0.06104 | |
0.06190 | |
0.06142 | |
0.06151 | |
0.06168 | |
0.06182 | |
0.06087 | |
0.06125 | |
0.06110 | |
0.06165 | |
0.06162 | |
0.06169 | |
0.06216 | |
0.06284 | |
0.06252 | |
0.06225 | |
0.06313 | |
0.06314 | |
0.06263 | |
0.06342 | |
0.06372 | |
0.06278 | |
0.06255 | |
0.06456 | |
0.06279 | |
0.06247 | |
0.06139 | |
0.06128 | |
0.06192 | |
0.06115 | |
0.06117 | |
0.05997 | |
0.06048 | |
0.06089 | |
0.06049 | |
0.06008 | |
0.06047 | |
0.06027 | |
0.06011 | |
0.06010 | |
0.06046 | |
0.06003 | |
0.06080 | |
0.06136 | |
0.06048 | |
0.06082 | |
0.06024 | |
0.06221 | |
0.06154 | |
0.06211 | |
0.06152 | |
0.06182 | |
0.06239 | |
0.06312 | |
0.06467 | |
0.06379 | |
0.06361 | |
0.06205 | |
0.06122 | |
0.06189 | |
0.06152 | |
0.06056 | |
0.06074 | |
0.06159 | |
0.06092 | |
0.06060 | |
0.06074 | |
0.06103 | |
0.06080 | |
0.06049 | |
0.06116 | |
0.06075 | |
0.06023 | |
0.05944 | |
0.05932 | |
0.06019 | |
0.06047 | |
0.05955 | |
0.05886 | |
0.05889 | |
0.05905 | |
0.05910 | |
0.05815 | |
0.05840 | |
0.05910 | |
0.05830 | |
0.05842 | |
0.05865 | |
0.06050 | |
0.05984 | |
0.05977 | |
0.05989 | |
0.06089 | |
0.06067 | |
0.06080 | |
0.06132 | |
0.06137 | |
0.06124 | |
0.06164 | |
0.06261 | |
0.06315 | |
0.06280 | |
0.06199 | |
0.06223 | |
0.06179 | |
0.06341 | |
0.06379 | |
0.06451 | |
0.06511 | |
0.06447 | |
0.06623 | |
0.06525 | |
0.06553 | |
0.05263 | |
0.05298 | |
0.05253 | |
0.05289 | |
0.05351 | |
0.05380 | |
0.05352 | |
0.05364 | |
0.05378 | |
0.05398 | |
0.05517 | |
0.05411 | |
0.05421 | |
0.05286 | |
0.05318 | |
0.05362 | |
0.05390 | |
0.05453 | |
0.05519 | |
0.05451 | |
0.05565 | |
0.05537 | |
0.05467 | |
0.05468 | |
0.05447 | |
0.05383 | |
0.05516 | |
0.05179 | |
0.05010 | |
0.05063 | |
0.05077 | |
0.05134 | |
0.05024 | |
0.05031 | |
0.05029 | |
0.05062 | |
0.04963 | |
0.04953 | |
0.04891 | |
0.04883 | |
0.04901 | |
0.04924 | |
0.04938 | |
0.04997 | |
0.04896 | |
0.04915 | |
0.04860 | |
0.04877 | |
0.04862 | |
0.04903 | |
0.04913 | |
0.04915 | |
0.04910 | |
0.04930 | |
0.04939 | |
0.04937 | |
0.04790 | |
0.04873 | |
0.04826 | |
0.04817 | |
0.04800 | |
0.04769 | |
0.04730 | |
0.04789 | |
0.04786 | |
0.04737 | |
0.04794 | |
0.04798 | |
0.04852 | |
0.04832 | |
0.04791 | |
0.04805 | |
0.04785 | |
0.04775 | |
0.04752 | |
0.04736 | |
0.04737 | |
0.04763 | |
0.04721 | |
0.04805 | |
0.04754 | |
0.04788 | |
0.04863 | |
0.04907 | |
0.04951 | |
0.04908 | |
0.05039 | |
0.04842 | |
0.04823 | |
0.04839 | |
0.04734 | |
0.04770 | |
0.04813 | |
0.04834 | |
0.04871 | |
0.04837 | |
0.04826 | |
0.04887 | |
0.04916 | |
0.04831 | |
0.04824 | |
0.04857 | |
0.04840 | |
0.04818 | |
0.04848 | |
0.04933 | |
0.04945 | |
0.04976 | |
0.05266 | |
0.05065 | |
0.05097 | |
0.05041 | |
0.05042 | |
0.05113 | |
0.05136 | |
0.05099 | |
0.05023 | |
0.05119 | |
0.05133 | |
0.05087 | |
0.05110 | |
0.05125 | |
0.05152 | |
0.05131 | |
0.05131 | |
0.05140 | |
0.05194 | |
0.05153 | |
0.05136 | |
0.05149 | |
0.05221 | |
0.05193 | |
0.05216 | |
0.05210 | |
0.05211 | |
0.05250 | |
0.05230 | |
0.05242 | |
0.05252 | |
0.05255 | |
0.05236 | |
0.05264 | |
0.05283 | |
0.05293 | |
0.05385 | |
0.05419 | |
0.05403 | |
0.05392 | |
0.05349 | |
0.05407 | |
0.05404 | |
0.05392 | |
0.05395 | |
0.05441 | |
0.05434 | |
0.05442 | |
0.05456 | |
0.05492 | |
0.05481 | |
0.05508 | |
0.05446 | |
0.05415 | |
0.05335 | |
0.05367 | |
0.05397 | |
0.05354 | |
0.05353 | |
0.05377 | |
0.05371 | |
0.05348 | |
0.05368 | |
0.05463 | |
0.05272 | |
0.05201 | |
0.05143 | |
0.05127 | |
0.05179 | |
0.05179 | |
0.05236 | |
0.05167 | |
0.05099 | |
0.05062 | |
0.05105 | |
0.05129 | |
0.05117 | |
0.05098 | |
0.05100 | |
0.05127 | |
0.05173 | |
0.05244 | |
0.05297 | |
0.05240 | |
0.05321 | |
0.05353 | |
0.05363 | |
0.05373 | |
0.05402 | |
0.05421 | |
0.05388 | |
0.05331 | |
0.05338 | |
0.05456 | |
0.05380 | |
0.05379 | |
0.05342 | |
0.05299 | |
0.05260 | |
0.05258 | |
0.05256 | |
0.05264 | |
0.05282 | |
0.05247 | |
0.05190 | |
0.05266 | |
0.05287 | |
0.05269 | |
0.05205 | |
0.05231 | |
0.05273 | |
0.05225 | |
0.05246 | |
0.05264 | |
0.05215 | |
0.05209 | |
0.05149 | |
0.05121 | |
0.05186 | |
0.05135 | |
0.05089 | |
0.05077 | |
0.05090 | |
0.05090 | |
0.05094 | |
0.05047 | |
0.05081 | |
0.05104 | |
0.05125 | |
0.05144 | |
0.05214 | |
0.05229 | |
0.05271 | |
0.05211 | |
0.05136 | |
0.05121 | |
0.05153 | |
0.05225 | |
0.05204 | |
0.05213 | |
0.05264 | |
0.05236 | |
0.05292 | |
0.05278 | |
0.05329 | |
0.05224 | |
0.05274 | |
0.05319 | |
0.05405 | |
0.05352 | |
0.05344 | |
0.05319 | |
0.05265 | |
0.05232 | |
0.05245 | |
0.05225 | |
0.05114 |