Lịch sử của giá hàng ngày TWD /BIF kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 93.1260 Franc Burundi
tối thiểu trên
1 Đô la Đài Loan mới = 29.6059 Franc Burundi
Date | TWD/BIF |
---|---|
88.1258 | |
88.4215 | |
89.1402 | |
89.3206 | |
89.9353 | |
90.6005 | |
91.3034 | |
90.7982 | |
90.6045 | |
90.8592 | |
91.2733 | |
91.1103 | |
91.5631 | |
90.9083 | |
91.2037 | |
92.0526 | |
93.0972 | |
91.6233 | |
90.8272 | |
90.4910 | |
90.5687 | |
90.2523 | |
90.2734 | |
88.2428 | |
88.4167 | |
88.0276 | |
87.9630 | |
88.1283 | |
88.1152 | |
87.9696 | |
88.3283 | |
88.9295 | |
88.6607 | |
89.1590 | |
88.9144 | |
88.6463 | |
89.0710 | |
89.0873 | |
90.0573 | |
90.5135 | |
91.3594 | |
90.1032 | |
90.8898 | |
91.2061 | |
91.9656 | |
92.1248 | |
92.1812 | |
92.1160 | |
91.8735 | |
67.7539 | |
67.9119 | |
67.6086 | |
67.6945 | |
68.1798 | |
68.2632 | |
67.9533 | |
67.6357 | |
68.3771 | |
68.4605 | |
68.9877 | |
68.7482 | |
68.3108 | |
68.2935 | |
67.8614 | |
67.4450 | |
67.2822 | |
67.1306 | |
67.4300 | |
67.5404 | |
66.6369 | |
66.2700 | |
66.7558 | |
64.7080 | |
63.8976 | |
63.5620 | |
64.4083 | |
64.7904 | |
64.4823 | |
64.6389 | |
65.6924 | |
66.6841 | |
66.9886 | |
67.7116 | |
68.1537 | |
68.5305 | |
68.4039 | |
68.0323 | |
69.0239 | |
68.9112 | |
69.0480 | |
69.2832 | |
69.1926 | |
69.2583 | |
68.9253 | |
69.5354 | |
70.8856 | |
69.0696 | |
68.5619 | |
68.6726 | |
69.1340 | |
69.7251 | |
71.6197 | |
71.4323 | |
71.2507 | |
71.6645 | |
71.8196 | |
71.9353 | |
72.2128 | |
71.2137 | |
72.3743 | |
72.7095 | |
72.4461 | |
72.5405 | |
72.1473 | |
71.7998 | |
71.9128 | |
72.0842 | |
71.7887 | |
71.7227 | |
71.8033 | |
71.6167 | |
71.5913 | |
71.6629 | |
71.2561 | |
70.8691 | |
71.3533 | |
71.9328 | |
71.6183 | |
71.8311 | |
72.0586 | |
71.5301 | |
71.1189 | |
71.3167 | |
71.3115 | |
71.0179 | |
70.6929 | |
70.4822 | |
70.8774 | |
70.7477 | |
71.1645 | |
70.8332 | |
71.5086 | |
71.5142 | |
71.5974 | |
70.4747 | |
70.3596 | |
71.1100 | |
69.9645 | |
70.3122 | |
69.2960 | |
68.8264 | |
68.4884 | |
68.4847 | |
69.0118 | |
69.2950 | |
69.0235 | |
70.1364 | |
70.1149 | |
69.4302 | |
69.9118 | |
69.4824 | |
69.7089 | |
69.3290 | |
69.4669 | |
69.0706 | |
69.0683 | |
68.9595 | |
69.0349 | |
68.7522 | |
68.0633 | |
67.9929 | |
68.1048 | |
67.6855 | |
67.8086 | |
67.6336 | |
67.3694 | |
67.5761 | |
67.2507 | |
66.3639 | |
66.6386 | |
65.9990 | |
65.8290 | |
65.7603 | |
65.8460 | |
65.6999 | |
65.7659 | |
65.6389 | |
65.7480 | |
65.3306 | |
65.3584 | |
65.3675 | |
65.2285 | |
64.5572 | |
64.2232 | |
64.0999 | |
63.5337 | |
63.0068 | |
63.6697 | |
63.4970 | |
63.6348 | |
63.3857 | |
63.1924 | |
62.6739 | |
62.5110 | |
62.4794 | |
62.2969 | |
62.6861 | |
63.0349 | |
63.2869 | |
62.1354 | |
62.8478 | |
62.7970 | |
62.2459 | |
62.5167 | |
63.0269 | |
63.0472 | |
62.6300 | |
62.5480 | |
62.3701 | |
62.2820 | |
61.6897 | |
61.6256 | |
61.4998 | |
61.5496 | |
61.5505 | |
61.5687 | |
61.0014 | |
61.3001 | |
60.4215 | |
60.1613 | |
59.6415 | |
59.8225 | |
59.8879 | |
59.1705 | |
59.0463 | |
58.9054 | |
58.8100 | |
58.6314 | |
58.1732 | |
59.4321 | |
59.3672 | |
59.3060 | |
59.0160 | |
59.5721 | |
59.6324 | |
58.4340 | |
58.8369 | |
59.0100 | |
58.2782 | |
58.5470 | |
58.9331 | |
59.2721 | |
59.3088 | |
59.3885 | |
59.3238 | |
59.3971 | |
59.4314 | |
58.8879 | |
58.7702 | |
58.7177 | |
58.7986 | |
58.9230 | |
58.3395 | |
58.6588 | |
58.7285 | |
58.2989 | |
58.1257 | |
58.4207 | |
58.4946 | |
58.8274 | |
58.6031 | |
58.5819 | |
58.7576 | |
58.7714 | |
58.8311 | |
58.7187 | |
57.5903 | |
58.4764 | |
58.0058 | |
58.0188 | |
58.0502 | |
57.3400 | |
58.2163 | |
57.8254 | |
57.6122 | |
57.6971 | |
57.5940 | |
57.6561 | |
57.7892 | |
57.5940 | |
58.3912 | |
58.0069 | |
57.6532 | |
57.8042 | |
58.4284 | |
57.8889 | |
58.2393 | |
58.9262 | |
58.9386 | |
59.8323 | |
58.8039 | |
59.1321 | |
59.2911 | |
59.3015 | |
59.8012 | |
60.1424 | |
60.1492 | |
60.1337 | |
61.1224 | |
60.7130 | |
60.1943 | |
60.3318 | |
60.2406 | |
60.3865 | |
60.5156 | |
59.9665 | |
59.9621 | |
60.7630 | |
60.4899 | |
59.4397 | |
59.5461 | |
58.8976 | |
58.6364 | |
59.0195 | |
58.5076 | |
58.4055 | |
58.5752 | |
58.3953 | |
58.1074 | |
58.1120 | |
58.0262 | |
57.9108 | |
58.1746 | |
57.7488 | |
57.5632 | |
58.0230 | |
57.8863 | |
58.4132 | |
57.8869 | |
57.6064 | |
57.0920 | |
57.4291 | |
57.4931 | |
57.0793 | |
57.1111 | |
56.7707 | |
56.4490 | |
56.5784 | |
56.9093 | |
56.8682 | |
57.2170 | |
57.3060 | |
56.4367 | |
56.4636 | |
56.9308 | |
56.7254 | |
56.5837 | |
56.4175 | |
56.2616 | |
55.6000 | |
56.1516 | |
56.2788 | |
55.6927 | |
55.3009 | |
54.8572 | |
55.3438 | |
55.0849 | |
54.5497 | |
54.6727 | |
53.7975 | |
53.7958 | |
53.2042 | |
52.7021 | |
52.2134 | |
52.2722 | |
52.5762 | |
53.2883 | |
52.5041 | |
52.5355 | |
52.5991 | |
52.3761 | |
53.1375 | |
52.9838 | |
52.8565 | |
52.6255 | |
53.0792 | |
53.2909 | |
53.0706 | |
53.0467 | |
52.5785 | |
52.7091 | |
52.4836 | |
52.2478 | |
52.9289 | |
52.6513 | |
52.4434 | |
51.4026 | |
51.8271 | |
51.7920 | |
51.5619 | |
51.6536 | |
51.6501 | |
48.3409 | |
48.1783 | |
47.7049 | |
47.6244 | |
47.7292 | |
48.3112 | |
48.1727 | |
47.6760 | |
47.9395 | |
47.9715 | |
48.3528 | |
47.9661 | |
48.1066 | |
47.6351 | |
47.8126 | |
47.0193 | |
46.8964 | |
47.0478 | |
46.5477 | |
46.4802 | |
46.1913 | |
46.7087 | |
46.9551 | |
47.3331 | |
47.4595 | |
46.9639 | |
46.8991 | |
47.6240 | |
47.6854 | |
47.4037 | |
47.3608 | |
47.6098 | |
48.0342 | |
47.9224 | |
48.1353 | |
48.1165 | |
47.3486 | |
46.7396 | |
47.4006 | |
47.2375 | |
47.5206 | |
47.4951 | |
47.3947 | |
48.2465 | |
49.3731 | |
49.1126 | |
50.0249 | |
52.4521 | |
52.5493 | |
52.1575 | |
50.3132 | |
51.2983 | |
50.0975 | |
50.1130 | |
50.8226 | |
51.1920 | |
51.1552 | |
51.0462 | |
51.0623 | |
51.0353 | |
50.7465 | |
50.1280 | |
50.4158 | |
50.3269 | |
49.8038 | |
49.7122 | |
49.7277 | |
49.7362 | |
49.5386 | |
49.9213 | |
49.8371 | |
49.7868 | |
49.9950 | |
49.8706 | |
49.3089 | |
49.2094 | |
49.4563 | |
49.3365 | |
50.2141 | |
50.2178 | |
50.3919 | |
50.5065 | |
50.6623 | |
50.7887 | |
51.1369 | |
51.4854 | |
51.4446 | |
51.6200 | |
50.9246 | |
50.8867 | |
51.5109 | |
51.5748 | |
51.4872 | |
51.9397 | |
51.5179 | |
51.8434 | |
51.7220 | |
51.3414 | |
51.6368 | |
51.7979 | |
51.6749 | |
51.6894 | |
51.8770 | |
51.4846 | |
51.4343 | |
51.5870 | |
51.6007 | |
51.2457 | |
51.2955 | |
51.2998 | |
51.2966 | |
51.1283 | |
51.3886 | |
51.2006 | |
51.0613 | |
50.9098 | |
50.6858 | |
51.0097 | |
51.3591 | |
51.0787 | |
51.0029 | |
51.0571 | |
51.0295 | |
51.1426 | |
51.0613 | |
51.3516 | |
51.6376 | |
51.4710 | |
51.6771 | |
51.6172 | |
51.9713 | |
52.1062 | |
52.4710 | |
52.3070 | |
52.3891 | |
52.4534 | |
52.6891 | |
52.6353 | |
52.5139 | |
52.3647 | |
52.4645 | |
52.1091 | |
52.0892 | |
51.9195 | |
51.8609 | |
51.5982 | |
51.2078 | |
51.3764 | |
51.3126 | |
51.2757 | |
51.3485 | |
51.6720 | |
51.7176 | |
51.6597 | |
51.5008 | |
51.8762 | |
51.8673 | |
51.9612 | |
51.6630 | |
52.5442 | |
52.5009 | |
52.7437 | |
53.1487 | |
53.3165 | |
52.4818 | |
52.4208 | |
52.3622 | |
52.5507 | |
52.5627 | |
53.0078 | |
51.8731 | |
51.1888 | |
52.7168 | |
52.9831 | |
52.8530 | |
53.2747 | |
51.4241 | |
52.3312 | |
52.2079 | |
51.7887 | |
52.8906 | |
53.0303 | |
51.8940 | |
52.2717 | |
52.1336 | |
52.0268 | |
50.4467 | |
51.2201 | |
50.8311 | |
50.4884 | |
50.7055 | |
50.8442 | |
50.5994 | |
50.0765 | |
50.0314 | |
49.0260 | |
48.6098 | |
48.3943 | |
48.1349 | |
47.9511 | |
48.0672 | |
48.1567 | |
48.1087 | |
48.1050 | |
47.3203 | |
47.0865 | |
47.6359 | |
47.0687 | |
46.7353 | |
47.1447 | |
46.7908 | |
47.4013 | |
47.7431 | |
47.2967 | |
46.5764 | |
47.3810 | |
45.5007 | |
43.7722 | |
43.7417 | |
43.8380 | |
43.7271 | |
44.1848 | |
44.2141 | |
44.1008 | |
43.8224 | |
44.0639 | |
44.1014 | |
43.9831 | |
43.4534 | |
42.9467 | |
42.8487 | |
43.6385 | |
43.6177 | |
42.4173 | |
43.1505 | |
42.6043 | |
41.5739 | |
40.6645 | |
40.6486 | |
40.7523 | |
40.8356 | |
41.1712 | |
40.7562 | |
40.9359 | |
40.4489 | |
40.2952 | |
40.4316 | |
41.4111 | |
42.0098 | |
42.0934 | |
42.3864 | |
42.4363 | |
42.2474 | |
42.5111 | |
42.6542 | |
42.5906 | |
42.2823 | |
42.7330 | |
42.7433 | |
42.2693 | |
42.3992 | |
42.4516 | |
42.8774 | |
42.4687 | |
42.1771 | |
42.5803 | |
42.5381 | |
42.6920 | |
42.6323 | |
42.0806 | |
42.1879 | |
38.9916 | |
38.6908 | |
38.1676 | |
38.6674 | |
38.6601 | |
38.2118 | |
38.8330 | |
38.7856 | |
39.2369 | |
39.0536 | |
38.8888 | |
39.0286 | |
38.9479 | |
38.9781 | |
38.4614 | |
37.9348 | |
37.7696 | |
37.6338 | |
37.2295 | |
37.6155 | |
37.6067 | |
37.5066 | |
37.3437 | |
37.0579 | |
37.0514 | |
36.7325 | |
36.3881 | |
36.1476 | |
35.7213 | |
35.6324 | |
35.6541 | |
35.5233 | |
35.5968 | |
35.4186 | |
35.5339 | |
35.7474 | |
35.2604 | |
35.3517 | |
35.0966 | |
35.1445 | |
35.2457 | |
35.8973 | |
35.3405 | |
35.0248 | |
35.5925 | |
35.5173 | |
35.8633 | |
36.5889 | |
36.3042 | |
36.5656 | |
36.2575 | |
35.9606 | |
35.8948 | |
35.9314 | |
35.6310 | |
35.6468 | |
35.5904 | |
35.5994 | |
35.4580 | |
35.3613 | |
35.3707 | |
35.3816 | |
35.7811 | |
35.8108 | |
35.8505 | |
36.0646 | |
35.3494 | |
35.1116 | |
35.3903 | |
35.4078 | |
35.4138 | |
35.1951 | |
35.0964 | |
35.1016 | |
35.0403 | |
35.0428 | |
35.2757 | |
35.0038 | |
35.0496 | |
34.7937 | |
35.1450 | |
34.6263 | |
34.3450 | |
34.4521 | |
34.3997 | |
34.1494 | |
34.3494 | |
34.3966 | |
34.3185 | |
34.2420 | |
33.9902 | |
34.0547 | |
34.1681 | |
34.2680 | |
34.1934 | |
34.4052 | |
34.8252 | |
34.5497 | |
34.3124 | |
34.2485 | |
34.4452 | |
33.4084 | |
33.6058 | |
33.6679 | |
34.0498 | |
33.4041 | |
33.4821 | |
33.0178 | |
32.4548 | |
32.1496 | |
32.5275 | |
32.9765 | |
33.5166 | |
33.5606 | |
33.5250 | |
34.0473 | |
34.0239 | |
34.5922 | |
34.2820 | |
34.5408 | |
34.0470 | |
33.9096 | |
33.8580 | |
33.6030 | |
33.9163 | |
34.1302 | |
34.1716 | |
33.4969 | |
33.9805 | |
34.4775 | |
34.2266 | |
34.6206 | |
34.5412 | |
34.4151 | |
34.9633 | |
35.0096 | |
35.4178 | |
35.3837 | |
35.8857 | |
36.3059 | |
36.2456 | |
36.4942 | |
36.7683 | |
36.4065 | |
36.6177 | |
36.5459 | |
36.5226 | |
36.5503 | |
36.5430 | |
36.4657 | |
36.1846 | |
35.5987 | |
36.2195 | |
35.8698 | |
36.4718 | |
36.3982 | |
36.6041 | |
36.4328 | |
36.5951 | |
36.1386 | |
36.2241 | |
35.1953 | |
35.0030 | |
34.8334 | |
34.2694 | |
33.9134 | |
33.8530 | |
33.9049 | |
33.6805 | |
33.5254 | |
33.4255 | |
33.5286 | |
33.5976 | |
33.6538 | |
33.9001 | |
33.8883 | |
33.4942 | |
33.8609 | |
33.6760 | |
33.7562 | |
33.4687 | |
33.1374 | |
33.0172 | |
32.9046 | |
32.4075 | |
32.4974 | |
32.2271 | |
32.5768 | |
32.5759 | |
32.6207 | |
32.5974 | |
32.6597 | |
32.5900 | |
32.6089 | |
32.5758 | |
32.7119 | |
32.5778 | |
32.4642 | |
32.0009 | |
32.0945 | |
31.9486 | |
31.5922 | |
31.3859 | |
31.4908 | |
31.5303 | |
31.4345 | |
31.6339 | |
31.4974 | |
31.4413 | |
31.5712 | |
31.5884 | |
31.4854 | |
31.6608 | |
31.7388 | |
31.8182 | |
31.7790 | |
31.2215 | |
31.2371 | |
31.1197 | |
30.9201 | |
30.5523 | |
31.1994 | |
31.3815 | |
31.5654 | |
31.6502 | |
32.0220 | |
32.1465 | |
32.0689 | |
31.9830 | |
32.1737 | |
31.9464 | |
31.7242 | |
31.5044 | |
31.5829 | |
31.7239 | |
30.6921 | |
30.8895 | |
30.8265 | |
30.8321 | |
29.9870 | |
29.8530 | |
30.0590 | |
30.0145 | |
29.9385 | |
29.9247 | |
29.8247 | |
29.8205 | |
30.3391 | |
30.3696 | |
29.9689 | |
30.0858 | |
30.1277 | |
30.3928 | |
30.5593 | |
30.4947 | |
30.9531 | |
31.2154 | |
30.6048 | |
30.5146 | |
30.9056 | |
30.4829 | |
30.3077 | |
30.3155 | |
30.4183 | |
30.3334 | |
30.4027 | |
30.4072 | |
30.4255 | |
30.4413 | |
30.7213 | |
30.8361 | |
30.8282 | |
30.8610 | |
30.8115 | |
31.8009 | |
30.1157 | |
30.1193 | |
29.7894 | |
29.8632 | |
29.7490 | |
29.7455 | |
29.9008 | |
29.6847 | |
29.8097 | |
29.6059 | |
30.9649 | |
31.1870 | |
31.3443 | |
31.1503 | |
31.3177 | |
31.6991 | |
31.9195 | |
33.4263 | |
33.7909 | |
33.9640 | |
33.9874 | |
34.0048 | |
34.1490 | |
33.9977 | |
33.9816 | |
34.1710 | |
34.4892 | |
34.6571 | |
34.5353 | |
34.7909 | |
34.7336 | |
34.6119 | |
34.5486 | |
34.8102 | |
34.6666 | |
34.6165 | |
34.2725 | |
34.3438 | |
34.3743 | |
34.2180 | |
34.6070 | |
35.1016 | |
34.9713 | |
34.6566 | |
34.2554 | |
34.1943 | |
34.1406 | |
34.0120 | |
33.6702 | |
33.6784 | |
33.2094 | |
33.6614 | |
33.3094 | |
33.0275 | |
33.0386 | |
33.3303 | |
33.2507 | |
32.8779 | |
32.3864 | |
32.3115 | |
31.9185 | |
31.6357 | |
31.5660 | |
31.6037 | |
31.5334 | |
31.4319 | |
31.4866 | |
31.5465 | |
31.5026 | |
31.4154 | |
31.4235 | |
31.2977 | |
31.0836 | |
31.3567 | |
31.3668 | |
31.2457 | |
31.5123 | |
31.6580 | |
31.6741 | |
31.5856 | |
31.7988 | |
31.5693 | |
31.7290 | |
32.0140 | |
31.7017 | |
32.0604 | |
32.1917 | |
32.0163 | |
32.7082 | |
32.6574 | |
32.6525 | |
32.6999 | |
32.2885 | |
32.2726 |