Lịch sử của giá hàng ngày TVD /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đôla Tuvaluan = 5 789.4194 DogeCoin
tối thiểu trên
1 Đôla Tuvaluan = 1.1464 DogeCoin
Date | TVD/XDG |
---|---|
10.7244 | |
10.6549 | |
11.4464 | |
10.7437 | |
11.0057 | |
10.8578 | |
10.2128 | |
9.0886 | |
9.9033 | |
10.3257 | |
10.7809 | |
10.3626 | |
10.6214 | |
10.1067 | |
9.5233 | |
11.6590 | |
12.2685 | |
8.8372 | |
8.3090 | |
8.4033 | |
7.9084 | |
6.4569 | |
5.3975 | |
4.5172 | |
6.1987 | |
6.4304 | |
6.3483 | |
5.6378 | |
5.3296 | |
4.9292 | |
4.2567 | |
4.9837 | |
5.3219 | |
4.2740 | |
5.0215 | |
4.2520 | |
3.7753 | |
4.2765 | |
4.6716 | |
4.0408 | |
3.3098 | |
3.3479 | |
2.8466 | |
2.6341 | |
2.7913 | |
2.8110 | |
2.9377 | |
3.2335 | |
3.0086 | |
3.5993 | |
3.4530 | |
3.0983 | |
2.4134 | |
2.5943 | |
2.2633 | |
2.2773 | |
2.8851 | |
3.6365 | |
3.4866 | |
4.1988 | |
3.6145 | |
3.2262 | |
2.9218 | |
3.5342 | |
2.3847 | |
2.1777 | |
2.3865 | |
2.1663 | |
1.5464 | |
1.7597 | |
1.8323 | |
2.9114 | |
1.9644 | |
10.7806 | |
12.9658 | |
14.1584 | |
13.9021 | |
13.3831 | |
15.6106 | |
14.7699 | |
13.0525 | |
9.5068 | |
20.9445 | |
90.6719 | |
84.1479 | |
101.9025 | |
79.8132 | |
163.6254 | |
157.7174 | |
233.2192 | |
222.1832 | |
209.1972 | |
214.6663 | |
254.5410 | |
271.2000 | |
279.5321 | |
266.9921 | |
274.4007 | |
270.2502 | |
275.7273 | |
262.4454 | |
275.3838 | |
259.9406 | |
261.5276 | |
227.7784 | |
210.7770 | |
198.9713 | |
203.6707 | |
208.5237 | |
226.5776 | |
215.6823 | |
218.1505 | |
278.2203 | |
294.0750 | |
279.6234 | |
276.3363 | |
271.4060 | |
261.7170 | |
257.0568 | |
255.2812 | |
265.1274 | |
259.1691 | |
271.9820 | |
315.8968 | |
322.3351 | |
307.8564 | |
337.8283 | |
325.7820 | |
380.9686 | |
307.8001 | |
276.2795 | |
258.0542 | |
251.9591 | |
221.6741 | |
274.7253 | |
281.2938 | |
287.7944 | |
296.1004 | |
284.9703 | |
342.0844 | |
333.8377 | |
320.5622 | |
307.4229 | |
306.7905 | |
294.6290 | |
265.3385 | |
254.7560 | |
265.7472 | |
257.2944 | |
259.7539 | |
266.5190 | |
281.1755 | |
281.2448 | |
267.3960 | |
280.8410 | |
278.6862 | |
260.4240 | |
255.4434 | |
243.9370 | |
233.1913 | |
217.7301 | |
244.3870 | |
234.5718 | |
227.7797 | |
196.3885 | |
218.4110 | |
209.4864 | |
215.3767 | |
225.9879 | |
210.3840 | |
221.0165 | |
228.0279 | |
251.4085 | |
274.1340 | |
285.2890 | |
253.2230 | |
257.8581 | |
231.3134 | |
287.2113 | |
349.2909 | |
340.3310 | |
358.9906 | |
357.0527 | |
353.1812 | |
336.7364 | |
369.5367 | |
381.0034 | |
368.1413 | |
341.3109 | |
327.9785 | |
310.0987 | |
298.6264 | |
276.6226 | |
316.4171 | |
346.5129 | |
311.3723 | |
339.4720 | |
298.2067 | |
236.4221 | |
198.8021 | |
183.8597 | |
162.1481 | |
137.2735 | |
126.4922 | |
121.9036 | |
127.5775 | |
114.7065 | |
107.6693 | |
141.2451 | |
298.6567 | |
301.6321 | |
314.8992 | |
265.1809 | |
227.2326 | |
215.4582 | |
270.3400 | |
282.1655 | |
271.8154 | |
299.9994 | |
245.1082 | |
239.7202 | |
213.7734 | |
229.9618 | |
184.0186 | |
166.9281 | |
152.5261 | |
139.3439 | |
138.9307 | |
168.4946 | |
279.6093 | |
277.1858 | |
240.9375 | |
224.7884 | |
200.4120 | |
121.7245 | |
115.4814 | |
144.9403 | |
225.7919 | |
113.5826 | |
121.3107 | |
74.7870 | |
50.7607 | |
93.1539 | |
79.2592 | |
118.9686 | |
268.1638 | |
323.0560 | |
386.5071 | |
540.3703 | |
650.3025 | |
771.0439 | |
679.3165 | |
769.9134 | |
720.8957 | |
1 045.8598 | |
874.7784 | |
551.8566 | |
455.4113 | |
438.0170 | |
474.9767 | |
452.5598 | |
406.3560 | |
459.4806 | |
401.2763 | |
534.7700 | |
352.9938 | |
292.8014 | |
282.2004 | |
230.9978 | |
230.1627 | |
193.0673 | |
271.8454 | |
214.6131 | |
650.2035 | |
500.2256 | |
1 090.3678 | |
1 467.4317 | |
1 651.0905 | |
1 930.7617 | |
1 693.5340 | |
3 106.9243 | |
3 367.8334 | |
3 061.7391 | |
3 672.6922 | |
3 775.5354 | |
3 708.1067 | |
3 681.4583 | |
3 630.1600 | |
3 681.7814 | |
3 647.8754 | |
3 675.1819 | |
3 219.4786 | |
3 245.1166 | |
3 078.5271 | |
3 320.9631 | |
3 366.0632 | |
3 466.7637 | |
3 418.7067 | |
3 325.3319 | |
3 397.1105 | |
3 206.9904 | |
3 421.8889 | |
3 452.3241 | |
3 404.2300 | |
3 319.6381 | |
3 237.9890 | |
3 342.2144 | |
3 208.9988 | |
3 326.1027 | |
3 192.9445 | |
3 356.6577 | |
3 326.1007 | |
3 165.8284 | |
3 231.6716 | |
3 351.0144 | |
3 052.3105 | |
2 991.4530 | |
2 811.8910 | |
2 627.0262 | |
2 304.5100 | |
2 735.3148 | |
3 061.7791 | |
3 045.0811 | |
3 215.2943 | |
3 148.5454 | |
3 313.0170 | |
3 376.8739 | |
3 397.1466 | |
3 422.2955 | |
3 702.2099 | |
3 469.3767 | |
3 465.2430 | |
3 627.2298 | |
3 157.0994 | |
3 354.5255 | |
2 836.0929 | |
2 474.1643 | |
2 357.2463 | |
2 523.0573 | |
2 560.4900 | |
3 633.6294 | |
4 554.2005 | |
4 216.8256 | |
5 031.3478 | |
5 011.5956 | |
4 948.6790 | |
5 050.2909 | |
5 742.2785 | |
5 495.5586 | |
5 651.9732 | |
5 709.6941 |