Lịch sử của giá hàng ngày TVD /VND kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đôla Tuvaluan = 18 404.3632 Đồng Việt Nam
tối thiểu trên
1 Đôla Tuvaluan = 13 497.7571 Đồng Việt Nam
Date | TVD/VND |
---|---|
15 528.6590 | |
15 360.3973 | |
15 874.2049 | |
16 156.4227 | |
16 009.8802 | |
16 147.3977 | |
16 072.1933 | |
16 396.0350 | |
16 330.2890 | |
16 493.7835 | |
16 260.3096 | |
16 035.6493 | |
15 735.9500 | |
16 022.7699 | |
16 098.3081 | |
16 229.3242 | |
16 111.0333 | |
16 699.5472 | |
16 667.1116 | |
16 525.7727 | |
16 012.1795 | |
16 111.0151 | |
16 181.9767 | |
16 448.8828 | |
16 910.6935 | |
16 553.2890 | |
16 832.4261 | |
16 496.2242 | |
16 373.4073 | |
16 159.2635 | |
16 111.3562 | |
16 077.8017 | |
16 192.0340 | |
16 403.3673 | |
16 307.8142 | |
16 461.0590 | |
16 482.9112 | |
16 309.2933 | |
16 416.1681 | |
16 203.9653 | |
16 241.1132 | |
16 461.5741 | |
16 689.5788 | |
16 784.1300 | |
17 098.3326 | |
17 058.6414 | |
16 796.0732 | |
16 715.0258 | |
16 575.6755 | |
16 526.6428 | |
16 460.5861 | |
16 735.6241 | |
16 930.5131 | |
16 619.1625 | |
16 414.9521 | |
16 751.5412 | |
16 838.2440 | |
16 911.8057 | |
16 946.4519 | |
16 897.5275 | |
17 162.4148 | |
17 336.2731 | |
17 449.0437 | |
17 304.5979 | |
17 718.0408 | |
17 837.0794 | |
17 810.8992 | |
17 821.2227 | |
17 879.7327 | |
18 181.0406 | |
17 850.1432 | |
17 955.2880 | |
17 935.9915 | |
17 594.1463 | |
17 467.9028 | |
17 639.8153 | |
17 874.7419 | |
17 636.4962 | |
17 817.3877 | |
18 154.3899 | |
17 896.7913 | |
17 621.2689 | |
17 587.5312 | |
17 826.6757 | |
17 702.8419 | |
17 775.1661 | |
17 813.5692 | |
17 546.0294 | |
17 370.0391 | |
17 500.9650 | |
17 109.3373 | |
17 076.7365 | |
16 995.5342 | |
16 898.9128 | |
16 974.9892 | |
16 334.0027 | |
16 514.5351 | |
16 452.5898 | |
16 740.2535 | |
16 649.3892 | |
16 377.6595 | |
16 822.9542 | |
16 856.3116 | |
16 872.6397 | |
17 035.3559 | |
16 666.9908 | |
16 656.6788 | |
16 556.1488 | |
16 459.4893 | |
16 504.0522 | |
16 231.6776 | |
16 164.7503 | |
16 152.9171 | |
15 960.0651 | |
15 976.0492 | |
15 854.3691 | |
16 221.1192 | |
15 671.9659 | |
15 236.4450 | |
15 075.0442 | |
15 103.2989 | |
15 056.1025 | |
15 154.4415 | |
14 912.7900 | |
14 623.6972 | |
14 235.0131 | |
14 520.6886 | |
13 536.4948 | |
14 277.8324 | |
15 275.4393 | |
15 200.6565 | |
15 355.2856 | |
15 612.1589 | |
15 558.1616 | |
15 574.0910 | |
15 681.5308 | |
15 901.4932 | |
15 988.7447 | |
16 107.8127 | |
16 214.6055 | |
16 043.0945 | |
15 984.1701 | |
15 808.1630 | |
15 706.9759 | |
15 744.2627 | |
15 802.4023 | |
15 886.1263 | |
16 030.6714 | |
15 850.7141 | |
15 952.7299 | |
15 680.2715 | |
15 612.1092 | |
15 714.8793 | |
15 709.3637 | |
15 965.8291 | |
15 922.1174 | |
15 562.7311 | |
15 700.5051 | |
15 739.3768 | |
15 658.2255 | |
15 732.4802 | |
16 026.3565 | |
16 417.8157 | |
16 325.7945 | |
16 235.3879 | |
16 250.8705 | |
16 190.6680 | |
16 016.9486 | |
16 272.6343 | |
16 276.0392 | |
16 190.2052 | |
16 174.5702 | |
16 236.1921 | |
16 273.5098 | |
16 412.5510 | |
16 611.8741 | |
16 650.3188 | |
16 484.1158 | |
16 518.0269 | |
16 470.3667 | |
16 490.3323 | |
16 368.9251 | |
16 443.8454 | |
16 668.4143 | |
16 609.6918 | |
16 432.8129 | |
16 763.9749 | |
16 626.3652 | |
16 600.0957 | |
16 690.3113 | |
16 545.8207 | |
16 377.0091 | |
16 394.2863 | |
16 752.2119 | |
16 653.4953 | |
17 178.2765 | |
16 822.1399 | |
16 998.5184 | |
16 690.6037 | |
16 775.7163 | |
16 470.1817 | |
16 471.3296 | |
16 588.1382 | |
16 458.4693 | |
16 653.7866 | |
16 785.8069 | |
16 586.0709 | |
16 483.4489 | |
16 849.7828 | |
16 949.5026 | |
16 993.4013 | |
16 832.9512 | |
17 077.2102 | |
17 131.5594 | |
17 015.8158 | |
17 072.8042 | |
17 129.9502 | |
16 832.4881 | |
16 952.8707 | |
17 005.2329 | |
17 338.4222 | |
17 404.9465 | |
17 197.1225 | |
17 259.6364 | |
17 109.9689 | |
17 133.5053 | |
17 507.3833 | |
17 465.2152 | |
17 468.8619 | |
17 542.1553 | |
17 464.6158 | |
17 706.3305 | |
17 580.3039 | |
17 969.4847 | |
17 815.3298 | |
17 932.4096 | |
17 859.9712 | |
17 871.2922 | |
18 371.9958 | |
18 209.1349 | |
18 072.0742 | |
17 785.9293 | |
17 767.2864 | |
17 542.0619 | |
17 407.8916 | |
17 088.3035 | |
17 262.5695 | |
17 184.7720 | |
17 089.1853 | |
17 367.9829 | |
17 758.5771 | |
17 866.7102 | |
17 592.1198 | |
17 775.9366 | |
18 072.9118 | |
18 180.0001 | |
18 238.4900 | |
18 066.7766 | |
18 063.6092 | |
18 122.0369 | |
17 820.8697 | |
18 045.5167 | |
18 228.8610 | |
18 040.6088 | |
17 797.4481 | |
17 285.0787 | |
17 394.9195 | |
17 233.1485 | |
17 170.2338 | |
16 929.7286 | |
16 994.6185 | |
16 858.8038 | |
16 962.4573 | |
16 854.1076 | |
16 742.9984 | |
16 886.8459 | |
17 206.1602 | |
17 186.0299 | |
17 033.1306 | |
17 304.0815 | |
17 294.9266 | |
17 576.9463 | |
17 260.9227 | |
17 296.8359 | |
17 487.3774 | |
17 503.6159 | |
17 277.1892 | |
17 292.6542 | |
17 135.1743 | |
17 178.1919 | |
16 879.1944 | |
16 689.5945 | |
16 342.7089 | |
16 343.5055 | |
16 474.2661 | |
17 012.2339 | |
17 009.7387 | |
16 992.3666 | |
16 599.3725 | |
16 785.8392 | |
17 169.7128 | |
16 988.3714 | |
16 953.1556 | |
17 002.9937 | |
16 924.5035 | |
17 062.4846 | |
17 033.0155 | |
16 872.7766 | |
16 758.6687 | |
16 853.8562 | |
16 867.9023 | |
16 960.8213 | |
17 085.1035 | |
17 030.9541 | |
16 846.6845 | |
16 651.8321 | |
17 003.1236 | |
16 840.9604 | |
16 788.8538 | |
16 607.8996 | |
16 531.2064 | |
16 339.1201 | |
16 130.1596 | |
16 144.9737 | |
16 237.1078 | |
16 362.2329 | |
17 027.9196 | |
17 227.1860 | |
17 146.9171 | |
16 852.9986 | |
17 020.4021 | |
16 792.3473 | |
16 997.5211 | |
16 796.7527 | |
16 469.2326 | |
16 052.8243 | |
15 871.2080 | |
15 815.1332 | |
16 002.5291 | |
15 744.5674 | |
15 732.6827 | |
15 417.2733 | |
15 787.8669 | |
16 444.1772 | |
16 371.0341 | |
16 047.1872 | |
16 258.7897 | |
16 369.2374 | |
16 208.6978 | |
16 245.1524 | |
15 946.0534 |