Lịch sử của giá hàng ngày TVD /SRG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đôla Tuvaluan = 18 709.3315 Đồng Guilder Surinam
tối thiểu trên
1 Đôla Tuvaluan = 2 328.9272 Đồng Guilder Surinam
Date | TVD/SRG |
---|---|
18 421.9224 | |
17 815.3393 | |
18 533.3717 | |
18 267.4170 | |
17 476.5824 | |
16 865.8031 | |
16 735.9682 | |
16 769.6529 | |
16 385.3327 | |
16 991.9292 | |
16 401.1260 | |
15 350.5627 | |
15 097.7578 | |
15 236.9395 | |
15 211.8336 | |
15 128.1881 | |
15 118.9738 | |
15 520.6312 | |
14 927.6504 | |
14 847.1257 | |
14 410.1846 | |
14 535.8975 | |
14 643.0870 | |
14 775.4584 | |
15 219.4228 | |
14 811.9327 | |
15 167.1943 | |
14 745.1747 | |
14 807.6716 | |
14 353.9665 | |
14 565.6401 | |
14 576.6355 | |
14 949.1015 | |
15 281.7993 | |
15 096.7190 | |
15 028.1359 | |
13 540.3584 | |
15 249.7241 | |
15 306.1754 | |
15 083.8525 | |
15 307.3794 | |
15 546.6416 | |
15 767.1069 | |
15 846.7280 | |
16 104.6179 | |
15 984.6882 | |
15 767.4629 | |
15 652.3727 | |
15 619.8300 | |
15 513.0765 | |
15 433.7629 | |
15 713.4383 | |
15 792.0407 | |
15 521.1233 | |
15 407.2762 | |
15 638.5827 | |
15 668.1144 | |
15 729.2525 | |
15 644.3825 | |
15 413.8853 | |
15 575.9704 | |
15 736.8187 | |
15 789.7510 | |
15 594.5015 | |
16 164.6471 | |
10 868.0511 | |
10 834.2420 | |
10 825.3548 | |
10 847.9666 | |
11 046.8575 | |
10 837.4539 | |
10 917.6328 | |
10 890.7350 | |
10 687.5240 | |
10 638.3308 | |
10 731.7612 | |
10 859.8834 | |
10 734.6470 | |
10 847.2878 | |
11 050.6620 | |
10 879.2160 | |
10 736.0888 | |
10 700.6917 | |
10 833.0525 | |
10 809.5232 | |
10 803.1500 | |
10 821.7243 | |
10 605.3314 | |
10 536.0792 | |
10 613.2105 | |
10 382.4332 | |
10 338.3153 | |
10 275.5859 | |
10 220.3308 | |
10 263.4140 | |
9 879.9918 | |
9 987.5836 | |
9 968.0272 | |
10 109.2492 | |
10 072.0404 | |
5 234.0886 | |
5 349.4424 | |
5 359.3618 | |
5 382.7648 | |
5 462.3222 | |
5 309.7681 | |
5 316.9240 | |
5 291.0337 | |
5 262.9080 | |
5 293.3010 | |
5 172.2821 | |
5 135.7532 | |
5 139.1819 | |
5 086.8670 | |
5 096.5215 | |
5 052.3006 | |
5 160.8353 | |
4 966.7853 | |
4 849.3552 | |
4 786.1778 | |
4 791.0502 | |
4 754.5117 | |
4 800.2858 | |
4 742.9998 | |
4 625.3827 | |
4 486.0628 | |
4 529.1627 | |
4 310.5099 | |
4 519.4617 | |
4 903.4938 | |
4 856.6109 | |
4 897.3206 | |
4 984.9037 | |
4 963.2738 | |
4 954.2277 | |
5 023.7019 | |
5 085.8096 | |
5 119.9300 | |
5 153.4863 | |
5 174.7774 | |
5 134.0001 | |
5 116.8924 | |
5 062.2389 | |
5 019.4331 | |
5 029.7323 | |
5 036.6556 | |
5 088.6499 | |
5 107.7953 | |
5 043.2529 | |
5 106.0128 | |
5 021.0351 | |
4 999.2951 | |
5 008.6015 | |
5 025.3261 | |
5 098.2771 | |
5 076.6128 | |
5 017.7518 | |
5 025.5736 | |
5 037.7231 | |
5 014.8168 | |
5 030.1757 | |
5 129.6718 | |
5 204.2824 | |
5 225.5298 | |
5 191.8988 | |
5 189.0464 | |
5 168.2472 | |
5 102.2971 | |
5 166.5702 | |
5 163.4788 | |
5 143.5817 | |
5 111.2591 | |
5 170.4159 | |
5 185.5567 | |
5 227.5097 | |
5 316.7068 | |
5 326.8788 | |
5 275.0460 | |
5 283.5057 | |
5 284.5691 | |
5 268.3499 | |
5 243.2097 | |
5 260.6746 | |
5 319.9121 | |
5 285.0743 | |
5 252.5545 | |
5 358.9577 | |
5 331.8461 | |
5 327.3644 | |
5 334.1738 | |
5 302.9670 | |
5 239.5270 | |
5 234.4662 | |
5 323.9371 | |
5 349.7870 | |
5 474.6399 | |
5 390.4431 | |
5 420.1014 | |
5 334.5878 | |
5 340.8234 | |
5 255.8849 | |
5 278.5175 | |
5 300.2052 | |
5 234.2836 | |
5 367.0954 | |
5 405.4682 | |
5 333.3661 | |
5 287.1116 | |
5 436.1332 | |
5 428.0576 | |
5 424.0254 | |
5 410.8802 | |
5 481.7537 | |
5 501.8028 | |
5 482.5699 | |
5 516.6173 | |
5 554.0318 | |
5 457.3620 | |
5 504.2684 | |
5 524.5790 | |
5 655.4105 | |
5 678.2428 | |
5 626.8041 | |
5 609.7740 | |
5 609.2603 | |
5 566.1409 | |
5 711.6197 | |
5 714.2902 | |
5 700.2598 | |
5 710.3328 | |
5 710.8250 | |
5 741.8422 | |
5 706.4306 | |
5 838.9214 | |
5 807.9799 | |
5 893.0530 | |
5 821.0011 | |
5 878.5742 | |
5 987.7086 | |
5 920.2591 | |
5 834.0503 | |
5 803.7631 | |
5 741.9115 | |
5 697.4405 | |
5 654.5503 | |
5 571.6759 | |
5 629.3766 | |
5 617.6959 | |
5 618.6435 | |
5 690.8291 | |
5 826.9016 | |
5 857.5096 | |
5 757.3448 | |
5 825.5008 | |
5 937.6047 | |
5 946.6059 | |
5 951.7667 | |
5 920.1965 | |
5 878.2777 | |
5 904.8153 | |
5 840.7139 | |
5 904.2445 | |
5 920.0562 | |
5 902.7778 | |
5 840.5952 | |
5 693.5242 | |
5 749.6449 | |
5 709.9001 | |
5 715.9241 | |
5 634.1356 | |
5 636.3358 | |
5 625.7858 | |
5 636.3255 | |
5 579.3041 | |
5 572.2382 | |
5 615.5651 | |
5 695.6643 | |
5 718.1825 | |
5 672.8264 | |
5 747.3781 | |
5 723.0014 | |
5 789.8741 | |
5 699.5961 | |
5 715.3084 | |
5 802.3185 | |
5 809.8785 | |
5 765.2787 | |
5 748.6474 | |
5 673.1255 | |
5 639.7744 | |
5 618.3534 | |
5 497.4547 | |
5 408.9830 | |
5 297.2808 | |
5 355.0451 | |
5 658.2844 | |
5 459.7816 | |
5 460.0624 | |
5 422.5125 | |
5 502.0010 | |
5 559.8816 | |
5 511.3441 | |
5 523.2895 | |
5 515.9524 | |
5 463.1517 | |
5 469.6312 | |
5 444.7084 | |
5 403.9505 | |
5 353.4353 | |
5 427.6959 | |
5 399.0154 | |
5 410.8173 | |
5 472.4544 | |
5 499.5438 | |
5 393.3242 | |
5 325.2706 | |
5 396.3272 | |
5 348.6897 | |
5 322.5944 | |
5 228.0052 | |
4 650.6029 | |
4 508.4141 | |
4 381.3255 | |
4 423.4320 | |
4 325.3429 | |
4 081.1023 | |
4 258.8052 | |
4 302.5007 | |
4 269.9943 | |
4 001.2890 | |
3 461.9077 | |
3 011.2028 | |
3 018.8921 | |
3 000.2033 | |
2 950.8975 | |
2 878.1209 | |
2 834.5225 | |
2 826.9848 | |
2 844.0617 | |
2 835.2667 | |
2 806.2791 | |
2 751.1550 | |
2 803.9256 | |
2 930.2568 | |
2 857.9517 | |
2 810.4955 | |
2 853.7052 | |
2 824.0604 | |
2 866.7651 | |
2 370.0162 | |
2 328.9272 |