Lịch sử của giá hàng ngày TVD /MYR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đôla Tuvaluan = 3.4525 Ringgit Malaysia
tối thiểu trên
1 Đôla Tuvaluan = 2.5242 Ringgit Malaysia
Date | TVD/MYR |
---|---|
3.0213 | |
2.9802 | |
3.0524 | |
3.0930 | |
3.0555 | |
3.0881 | |
3.0787 | |
3.1243 | |
3.1133 | |
3.1439 | |
3.0958 | |
3.0451 | |
2.9830 | |
3.0281 | |
3.0496 | |
3.0745 | |
3.0681 | |
3.1630 | |
3.1394 | |
3.1301 | |
3.0489 | |
3.0770 | |
3.0678 | |
3.1183 | |
3.1100 | |
3.0397 | |
3.0767 | |
3.0363 | |
3.0008 | |
2.9791 | |
2.9750 | |
2.9710 | |
2.9899 | |
3.0191 | |
3.0171 | |
3.0053 | |
3.0213 | |
3.0061 | |
3.0095 | |
2.9786 | |
3.0330 | |
3.0295 | |
3.0445 | |
3.0821 | |
3.1268 | |
3.1086 | |
3.0842 | |
3.0589 | |
3.0390 | |
3.0386 | |
3.0344 | |
3.0590 | |
3.0876 | |
3.0332 | |
3.0429 | |
3.1077 | |
3.1015 | |
3.1082 | |
3.1164 | |
3.1049 | |
3.1292 | |
3.1288 | |
3.1394 | |
3.1209 | |
3.1778 | |
3.2097 | |
3.2005 | |
3.2057 | |
3.2016 | |
3.2314 | |
3.1784 | |
3.1910 | |
3.2055 | |
3.1531 | |
3.1582 | |
3.1655 | |
3.1871 | |
3.1408 | |
3.1394 | |
3.1943 | |
3.1381 | |
3.1221 | |
3.0814 | |
3.1232 | |
3.1102 | |
3.1182 | |
3.0819 | |
3.0780 | |
3.0540 | |
3.0658 | |
3.0115 | |
2.9937 | |
2.9839 | |
3.0098 | |
2.9924 | |
2.9276 | |
2.9650 | |
2.9441 | |
2.9942 | |
2.9884 | |
2.9504 | |
2.9862 | |
3.0138 | |
3.0272 | |
3.0701 | |
2.9929 | |
3.0193 | |
2.9944 | |
3.0097 | |
3.0384 | |
2.9836 | |
2.9783 | |
2.9823 | |
2.9374 | |
2.9579 | |
2.9443 | |
2.9857 | |
2.9115 | |
2.8522 | |
2.8400 | |
2.8045 | |
2.7648 | |
2.8087 | |
2.7820 | |
2.7099 | |
2.6487 | |
2.6523 | |
2.5728 | |
2.6434 | |
2.7741 | |
2.7550 | |
2.7977 | |
2.7853 | |
2.7607 | |
2.7572 | |
2.7505 | |
2.7887 | |
2.8053 | |
2.8492 | |
2.8773 | |
2.8706 | |
2.8547 | |
2.8369 | |
2.8501 | |
2.8345 | |
2.8330 | |
2.8392 | |
2.8581 | |
2.8589 | |
2.8723 | |
2.8286 | |
2.8197 | |
2.8302 | |
2.8308 | |
2.8564 | |
2.8642 | |
2.8332 | |
2.8383 | |
2.8246 | |
2.8408 | |
2.8588 | |
2.8502 | |
2.8962 | |
2.8834 | |
2.8919 | |
2.8751 | |
2.8796 | |
2.8674 | |
2.9020 | |
2.9252 | |
2.8986 | |
2.8894 | |
2.8957 | |
2.9000 | |
2.9219 | |
2.9597 | |
2.9516 | |
2.9132 | |
2.8987 | |
2.8900 | |
2.8924 | |
2.8896 | |
2.8921 | |
2.9201 | |
2.9161 | |
2.8762 | |
2.9480 | |
2.9520 | |
2.9511 | |
2.9487 | |
2.9447 | |
2.9277 | |
2.9409 | |
2.9949 | |
2.9916 | |
3.0803 | |
3.0301 | |
3.0650 | |
3.0061 | |
3.0139 | |
2.9605 | |
2.9463 | |
2.9657 | |
2.9455 | |
2.9823 | |
2.9984 | |
2.9703 | |
2.9593 | |
3.0101 | |
3.0051 | |
3.0147 | |
2.9849 | |
3.0138 | |
3.0106 | |
2.9980 | |
2.9938 | |
3.0028 | |
2.9669 | |
2.9757 | |
2.9775 | |
3.0316 | |
3.0307 | |
3.0035 | |
3.0165 | |
2.9715 | |
2.9680 | |
3.0160 | |
2.9904 | |
2.9906 | |
2.9779 | |
2.9589 | |
3.0226 | |
3.0241 | |
3.0820 | |
3.0651 | |
3.0734 | |
3.0996 | |
3.0711 | |
3.1402 | |
3.1555 | |
3.1407 | |
3.1312 | |
3.1787 | |
3.1542 | |
3.1284 | |
3.0674 | |
3.0871 | |
3.1147 | |
3.1153 | |
3.2055 | |
3.3127 | |
3.3163 | |
3.2775 | |
3.3052 | |
3.3396 | |
3.3514 | |
3.3667 | |
3.3895 | |
3.4018 | |
3.4197 | |
3.3668 | |
3.3890 | |
3.4378 | |
3.3978 | |
3.3639 | |
3.2667 | |
3.2909 | |
3.2555 | |
3.2350 | |
3.1841 | |
3.1967 | |
3.1710 | |
3.2246 | |
3.2164 | |
3.2009 | |
3.2299 | |
3.3334 | |
3.3400 | |
3.3309 | |
3.3716 | |
3.3506 | |
3.4150 | |
3.3672 | |
3.3750 | |
3.4087 | |
3.4210 | |
3.3912 | |
3.3925 | |
3.3640 | |
3.3814 | |
3.3406 | |
3.3098 | |
3.2208 | |
3.2135 | |
3.2431 | |
3.3266 | |
3.3328 | |
3.3406 | |
3.2468 | |
3.2645 | |
3.2352 | |
3.1908 | |
3.1730 | |
3.2184 | |
3.1574 | |
3.1512 | |
3.1514 | |
3.1319 | |
3.0797 | |
3.0834 | |
3.0657 | |
3.0665 | |
3.0589 | |
3.0922 | |
3.0422 | |
3.0511 | |
3.0183 | |
3.0109 | |
3.0020 | |
3.0363 | |
3.0100 | |
3.0048 | |
2.9396 | |
2.9488 | |
2.9362 | |
2.9439 | |
2.9845 | |
3.0186 | |
3.0005 | |
2.9630 | |
2.9766 | |
3.0319 | |
3.0896 | |
3.0840 | |
3.0371 | |
3.0241 | |
2.9916 | |
2.9454 | |
2.9802 | |
2.9383 | |
3.0182 | |
3.0290 | |
3.0866 | |
3.1463 | |
3.1181 | |
3.0630 | |
3.1160 | |
3.0723 | |
3.0601 | |
3.0986 | |
3.1248 |